38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,637 | 1,574 | 1,589 | -28 | -1.7 | 156,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | -2.5 | 610 | 49,200 | 0 | 20,900 | - | |
611 | -1.1 | 606 | 50,400 | 0 | 23,500 | - | |
618 | -2.1 | 616 | 54,450 | 0 | 25,400 | - | |
631 | +3.6 | 620 | 31,350 | 0 | 23,700 | - | |
609 | +0.5 | 619 | 95,400 | 0 | 29,600 | - | |
606 | -6.2 | 623 | 80,100 | 0 | 23,000 | - | |
646 | -2.4 | 647 | 49,800 | 0 | 22,700 | - | |
662 | -1.6 | 664 | 49,500 | 0 | 22,900 | - | |
673 | -2.2 | 678 | 34,350 | 0 | 23,000 | - | |
688 | +1.5 | 685 | 70,050 | 0 | 22,700 | - | |
678 | -2.3 | 684 | 97,800 | 100 | 24,200 | 242 | |
694 | +3.6 | 681 | 67,200 | 0 | 25,100 | - | |
670 | +0.3 | 670 | 33,600 | 0 | 23,600 | - | |
668 | +0.6 | 667 | 85,350 | 0 | 23,100 | - | |
664 | +0.3 | 663 | 43,050 | 1,200 | 29,700 | 24.75 | |
662 | -2.6 | 675 | 79,200 | 1,000 | 26,900 | 26.90 | |
680 | +1.8 | 668 | 50,700 | 1,000 | 32,200 | 32.20 | |
668 | 0.0 | 666 | 50,100 | 1,000 | 33,300 | 33.30 | |
668 | -1.0 | 676 | 100,349 | 1,100 | 37,200 | 33.82 | |
675 | -2.7 | 691 | 72,900 | 1,000 | 42,100 | 42.10 | |
694 | +3.1 | 690 | 151,049 | 0 | 39,000 | - | |
673 | -3.3 | 677 | 162,299 | 0 | 40,700 | - | |
696 | -1.7 | 823 | 1,000,345 | 10,100 | 47,000 | 4.65 | |
708 | +3.5 | 703 | 113,699 | 279,800 | 27,900 | 0.10 | |
684 | +6.4 | 678 | 324,298 | 277,700 | 19,300 | 0.07 | |
643 | +0.2 | 641 | 271,799 | 277,500 | 17,600 | 0.06 | |
642 | +1.3 | 641 | 366,148 | 211,300 | 17,900 | 0.08 | |
634 | -0.8 | 641 | 115,049 | 53,500 | 15,100 | 0.28 | |
639 | +0.2 | 637 | 122,699 | 29,800 | 9,200 | 0.31 | |
638 | +0.2 | 638 | 31,050 | 7,900 | 7,000 | 0.89 |