![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,637 | 1,574 | 1,589 | -28 | -1.7 | 156,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | -2.7 | 715 | 130,799 | 200 | 8,100 | 40.50 | |
740 | +1.9 | 738 | 61,950 | 200 | 6,900 | 34.50 | |
726 | +4.0 | 710 | 61,800 | 200 | 7,000 | 35.00 | |
698 | -8.2 | 723 | 71,550 | 200 | 8,100 | 40.50 | |
760 | +1.1 | 752 | 75,150 | 300 | 7,600 | 25.33 | |
752 | +6.4 | 750 | 101,849 | 300 | 9,700 | 32.33 | |
707 | -3.7 | 700 | 46,500 | 300 | 6,500 | 21.67 | |
734 | -1.1 | 750 | 58,500 | 300 | 5,500 | 18.33 | |
742 | +5.0 | 733 | 46,800 | 300 | 8,700 | 29.00 | |
707 | +0.9 | 717 | 46,650 | 300 | 9,900 | 33.00 | |
701 | +2.2 | 692 | 44,550 | 300 | 9,200 | 30.67 | |
686 | 0.0 | 682 | 33,600 | 300 | 9,500 | 31.67 | |
686 | +2.1 | 670 | 139,049 | 300 | 10,000 | 33.33 | |
672 | +2.1 | 672 | 35,700 | 300 | 10,100 | 33.67 | |
658 | -0.5 | 657 | 63,900 | 300 | 12,000 | 40.00 | |
661 | -1.0 | 664 | 30,900 | 300 | 11,800 | 39.33 | |
668 | +0.6 | 665 | 19,050 | 300 | 10,200 | 34.00 | |
664 | +0.8 | 666 | 24,450 | 300 | 10,900 | 36.33 | |
659 | -1.2 | 671 | 116,549 | 300 | 11,100 | 37.00 | |
667 | -0.9 | 672 | 28,800 | 300 | 8,300 | 27.67 | |
673 | +0.3 | 672 | 45,750 | 300 | 6,000 | 20.00 | |
671 | -2.2 | 677 | 58,650 | 300 | 6,700 | 22.33 | |
686 | +2.5 | 677 | 40,350 | 400 | 7,000 | 17.50 | |
669 | -0.9 | 664 | 43,500 | 300 | 7,600 | 25.33 | |
675 | +0.3 | 669 | 68,100 | 300 | 6,300 | 21.00 | |
673 | +5.0 | 658 | 115,199 | 300 | 6,300 | 21.00 | |
641 | -1.7 | 649 | 108,149 | 200 | 8,400 | 42.00 | |
652 | +0.2 | 651 | 55,800 | 300 | 9,500 | 31.67 | |
651 | +0.2 | 647 | 91,050 | 300 | 10,800 | 36.00 | |
650 | -0.2 | 649 | 94,800 | 4,700 | 10,000 | 2.13 |