39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,463 | 1,424 | 1,463 | +39 | +2.7 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
618 | -0.3 | 625 | 36,600 | 0 | 5,100 | - | |
620 | +0.2 | 623 | 64,950 | 0 | 6,200 | - | |
619 | -0.3 | 626 | 57,900 | 500 | 8,400 | 16.80 | |
621 | +3.5 | 610 | 38,100 | 400 | 8,900 | 22.25 | |
600 | -1.2 | 605 | 103,499 | 200 | 8,800 | 44.00 | |
607 | -0.2 | 608 | 46,950 | 400 | 9,700 | 24.25 | |
608 | +0.3 | 610 | 57,600 | 200 | 8,700 | 43.50 | |
606 | -0.3 | 609 | 63,600 | 800 | 10,000 | 12.50 | |
608 | +0.2 | 605 | 182,999 | 600 | 8,000 | 13.33 | |
607 | -0.5 | 605 | 158,249 | 600 | 10,000 | 16.67 | |
610 | +0.8 | 606 | 52,650 | 600 | 7,000 | 11.67 | |
605 | -0.2 | 606 | 48,750 | 800 | 8,000 | 10.00 | |
606 | -0.3 | 605 | 60,750 | 800 | 6,900 | 8.62 | |
608 | +0.7 | 605 | 15,750 | - | - | - | |
604 | +1.3 | 596 | 74,250 | 1,400 | 7,300 | 5.21 | |
596 | +3.5 | 589 | 106,949 | 1,200 | 7,100 | 5.92 | |
576 | -4.3 | 577 | 99,750 | 1,200 | 14,300 | 11.92 | |
602 | -0.2 | 604 | 70,650 | 1,200 | 14,200 | 11.83 | |
603 | +0.2 | 616 | 123,599 | 1,200 | 15,300 | 12.75 | |
602 | +0.3 | 599 | 88,350 | 1,200 | 14,900 | 12.42 | |
600 | +2.4 | 595 | 104,849 | 1,400 | 25,900 | 18.50 | |
586 | +2.1 | 572 | 52,200 | 1,200 | 28,800 | 24.00 | |
574 | -1.0 | 582 | 108,599 | 0 | 30,900 | - | |
580 | +0.3 | 577 | 167,849 | 100 | 32,000 | 320 | |
578 | +0.2 | 577 | 161,249 | 0 | 31,600 | - | |
577 | -0.7 | 575 | 84,600 | 0 | 31,200 | - | |
581 | -1.2 | 581 | 58,200 | 200 | 37,900 | 189 | |
588 | +0.3 | 589 | 99,600 | 3,000 | 37,700 | 12.57 | |
586 | - | 584 | 155,099 | 144,500 | 41,100 | 0.28 |