38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,664 | 1,533 | 1,561 | -87 | -5.3 | 179,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -2.9 | 371 | 501,600 | 1,600 | 137,500 | 85.94 | |
380 | -1.6 | 380 | 558,800 | 1,900 | 135,100 | 71.11 | |
386 | -2.0 | 382 | 655,200 | 1,600 | 127,700 | 79.81 | |
394 | -1.5 | 396 | 816,800 | 1,800 | 129,400 | 71.89 | |
400 | +3.9 | 390 | 525,200 | 2,400 | 125,700 | 52.38 | |
385 | -1.0 | 380 | 1,043,600 | 2,200 | 131,100 | 59.59 | |
389 | -12.8 | 404 | 1,852,400 | 4,100 | 156,700 | 38.22 | |
446 | +4.4 | 443 | 856,400 | 5,600 | 150,700 | 26.91 | |
427 | -6.2 | 444 | 907,600 | 5,100 | 142,300 | 27.90 | |
455 | -2.6 | 469 | 1,109,600 | 5,900 | 161,400 | 27.36 | |
467 | -11.7 | 503 | 1,459,200 | 7,000 | 180,300 | 25.76 | |
529 | +4.8 | 512 | 1,928,800 | 22,100 | 164,300 | 7.43 | |
505 | +7.9 | 483 | 1,716,000 | 16,000 | 179,300 | 11.21 | |
468 | -0.8 | 470 | 964,400 | 8,000 | 141,000 | 17.62 | |
472 | +14.3 | 462 | 2,378,800 | 12,100 | 139,900 | 11.56 | |
413 | -5.7 | 425 | 1,052,800 | 6,200 | 157,100 | 25.34 | |
438 | +8.7 | 421 | 1,466,800 | 14,200 | 165,700 | 11.67 | |
403 | +7.5 | 413 | 2,877,600 | 10,500 | 182,200 | 17.35 | |
375 | -0.3 | 376 | 693,600 | 9,000 | 208,200 | 23.13 | |
376 | -3.1 | 372 | 1,145,600 | 12,100 | 210,500 | 17.40 | |
388 | -14.0 | 417 | 3,375,600 | 20,500 | 204,500 | 9.98 | |
451 | +7.1 | 448 | 1,505,200 | 15,700 | 180,300 | 11.48 | |
421 | +5.5 | 407 | 400,800 | 15,700 | 174,900 | 11.14 | |
399 | +0.8 | 403 | 639,600 | 20,200 | 174,500 | 8.64 | |
396 | -1.7 | 415 | 851,600 | 20,400 | 167,100 | 8.19 | |
403 | -7.4 | 416 | 1,828,800 | 25,300 | 176,800 | 6.99 | |
435 | -3.8 | 466 | 2,297,200 | 30,300 | 169,200 | 5.58 | |
452 | +21.5 | 413 | 2,044,000 | 33,300 | 138,400 | 4.16 | |
372 | +6.6 | 365 | 974,800 | 14,100 | 103,100 | 7.31 | |
349 | +5.1 | 356 | 746,000 | 16,100 | 98,300 | 6.11 |