38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,664 | 1,533 | 1,561 | -87 | -5.3 | 179,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | -4.8 | 524 | 735,600 | 11,100 | 110,900 | 9.99 | |
559 | -2.1 | 550 | 556,400 | 10,500 | 113,000 | 10.76 | |
571 | +10.0 | 556 | 840,800 | 13,900 | 107,900 | 7.76 | |
519 | -9.6 | 549 | 1,730,000 | 15,000 | 99,600 | 6.64 | |
574 | +2.3 | 559 | 942,800 | 14,500 | 103,500 | 7.14 | |
561 | -4.1 | 570 | 627,200 | 13,000 | 105,700 | 8.13 | |
585 | -8.3 | 604 | 750,000 | 17,300 | 104,500 | 6.04 | |
638 | -4.2 | 645 | 468,800 | 27,200 | 112,200 | 4.12 | |
666 | +7.1 | 637 | 839,200 | 22,300 | 113,100 | 5.07 | |
622 | -12.4 | 651 | 1,351,200 | 38,400 | 102,600 | 2.67 | |
710 | +0.6 | 743 | 1,764,000 | 64,300 | 118,300 | 1.84 | |
706 | -0.3 | 711 | 1,184,000 | 79,800 | 121,300 | 1.52 | |
708 | -2.9 | 720 | 888,400 | 94,100 | 145,300 | 1.54 | |
729 | +2.8 | 732 | 2,068,000 | 124,900 | 172,600 | 1.38 | |
709 | +29.6 | 662 | 5,216,000 | 117,000 | 165,300 | 1.41 | |
547 | -1.4 | 548 | 433,600 | 15,400 | 100,800 | 6.55 | |
555 | +4.7 | 531 | 644,000 | 15,700 | 108,600 | 6.92 | |
530 | +8.6 | 523 | 1,127,200 | 15,800 | 102,300 | 6.47 | |
488 | +8.4 | 468 | 779,200 | 11,100 | 121,300 | 10.93 | |
450 | -5.9 | 454 | 710,000 | 8,700 | 129,300 | 14.86 | |
478 | -4.0 | 502 | 1,278,400 | 9,500 | 120,200 | 12.65 | |
498 | +6.9 | 479 | 930,800 | 8,100 | 130,700 | 16.14 | |
466 | +2.2 | 466 | 1,467,200 | 4,000 | 149,000 | 37.25 | |
456 | -0.9 | 448 | 1,066,400 | 4,700 | 136,900 | 29.13 | |
460 | -1.3 | 469 | 1,059,200 | 6,200 | 131,600 | 21.23 | |
466 | -2.7 | 478 | 1,354,400 | 12,100 | 130,700 | 10.80 | |
479 | +3.9 | 468 | 1,322,000 | 12,200 | 125,100 | 10.25 | |
461 | +16.7 | 441 | 1,238,800 | 11,500 | 131,400 | 11.43 | |
395 | -12.6 | 425 | 638,800 | 5,000 | 136,000 | 27.20 | |
452 | +13.3 | 442 | 1,477,600 | 17,800 | 129,200 | 7.26 |