38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,664 | 1,533 | 1,561 | -87 | -5.3 | 179,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | +12.2 | 958 | 584,600 | 36,500 | 40,900 | 1.12 | |
899 | -0.1 | 900 | 349,200 | 15,700 | 35,100 | 2.24 | |
900 | +6.3 | 867 | 387,200 | 16,200 | 38,600 | 2.38 | |
847 | +3.8 | 825 | 179,200 | 12,800 | 39,700 | 3.10 | |
816 | -2.2 | 811 | 250,800 | 12,800 | 40,700 | 3.18 | |
834 | +0.8 | 839 | 231,400 | 16,100 | 40,300 | 2.50 | |
827 | -1.9 | 841 | 250,800 | 16,400 | 44,900 | 2.74 | |
843 | -0.9 | 843 | 129,400 | 16,000 | 46,000 | 2.88 | |
851 | +4.3 | 848 | 463,400 | 16,600 | 46,300 | 2.79 | |
816 | -7.9 | 845 | 277,400 | 22,600 | 40,700 | 1.80 | |
886 | +1.4 | 895 | 449,600 | 25,300 | 46,600 | 1.84 | |
874 | +6.6 | 852 | 325,400 | 22,400 | 45,100 | 2.01 | |
820 | +0.4 | 812 | 371,400 | 23,700 | 39,500 | 1.67 | |
817 | -1.7 | 826 | 251,800 | 23,300 | 45,500 | 1.95 | |
831 | -2.5 | 837 | 148,000 | 23,500 | 48,100 | 2.05 | |
852 | +6.1 | 827 | 392,800 | 23,300 | 47,700 | 2.05 | |
803 | +2.4 | 790 | 420,600 | 24,600 | 47,000 | 1.91 | |
784 | +0.5 | 796 | 208,000 | 27,700 | 44,200 | 1.60 | |
780 | -6.7 | 791 | 341,800 | 31,800 | 42,100 | 1.32 | |
836 | -0.6 | 850 | 386,000 | 40,700 | 45,400 | 1.12 | |
841 | -0.2 | 840 | 236,400 | 41,000 | 40,400 | 0.99 | |
843 | +1.3 | 842 | 597,200 | 41,900 | 39,800 | 0.95 | |
832 | +12.6 | 777 | 667,600 | 34,800 | 41,800 | 1.20 | |
739 | +0.5 | 746 | 417,800 | 27,200 | 39,800 | 1.46 | |
735 | +10.2 | 711 | 656,400 | 24,000 | 52,200 | 2.17 | |
667 | +6.2 | 662 | 648,400 | 7,400 | 57,200 | 7.73 | |
628 | +3.5 | 610 | 426,600 | 3,700 | 62,300 | 16.84 | |
607 | +0.8 | 600 | 485,600 | 4,200 | 61,900 | 14.74 | |
602 | -2.6 | 619 | 506,400 | 7,300 | 64,800 | 8.88 | |
618 | -1.9 | 619 | 386,000 | 8,500 | 40,700 | 4.79 |