38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 2,125 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,664 | 1,533 | 1,561 | -87 | -5.3 | 179,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | +2.3 | 1,113 | 221,400 | 13,600 | 19,400 | 1.43 | |
1,066 | -1.7 | 1,020 | 320,200 | 12,800 | 18,600 | 1.45 | |
1,084 | -0.3 | 1,064 | 277,000 | 12,400 | 18,600 | 1.50 | |
1,087 | +0.1 | 1,087 | 164,600 | 13,100 | 17,600 | 1.34 | |
1,086 | +1.5 | 1,085 | 211,400 | 13,500 | 18,300 | 1.36 | |
1,070 | -5.1 | 1,091 | 279,400 | 13,000 | 17,900 | 1.38 | |
1,128 | +1.7 | 1,110 | 200,800 | 15,400 | 19,900 | 1.29 | |
1,109 | -1.2 | 1,104 | 159,400 | 15,700 | 21,500 | 1.37 | |
1,122 | +1.8 | 1,112 | 159,800 | 15,500 | 22,700 | 1.46 | |
1,102 | -0.4 | 1,125 | 211,200 | 13,900 | 21,700 | 1.56 | |
1,106 | +6.8 | 1,089 | 215,600 | 13,000 | 23,100 | 1.78 | |
1,036 | +7.1 | 1,013 | 225,200 | 12,000 | 23,300 | 1.94 | |
967 | -15.4 | 986 | 528,800 | 13,600 | 26,000 | 1.91 | |
1,143 | -5.7 | 1,169 | 142,800 | 21,900 | 23,700 | 1.08 | |
1,212 | +0.8 | 1,235 | 215,600 | 24,300 | 26,500 | 1.09 | |
1,202 | +2.0 | 1,194 | 399,200 | 30,300 | 25,000 | 0.83 | |
1,179 | +1.3 | 1,200 | 238,200 | 30,900 | 23,400 | 0.76 | |
1,164 | -5.1 | 1,172 | 282,400 | 29,400 | 19,800 | 0.67 | |
1,227 | -2.2 | 1,244 | 218,400 | 31,200 | 22,200 | 0.71 | |
1,255 | +1.2 | 1,240 | 250,200 | 31,700 | 25,900 | 0.82 | |
1,240 | -2.0 | 1,284 | 285,200 | 34,000 | 22,500 | 0.66 | |
1,265 | +5.5 | 1,269 | 384,600 | 38,500 | 26,000 | 0.68 | |
1,199 | +7.6 | 1,180 | 420,400 | 32,600 | 31,100 | 0.95 | |
1,114 | +9.9 | 1,081 | 399,400 | 28,300 | 33,600 | 1.19 | |
1,014 | +2.5 | 1,012 | 271,600 | 24,000 | 29,400 | 1.23 | |
989 | -2.5 | 971 | 437,800 | 17,500 | 31,600 | 1.81 | |
1,014 | -2.6 | 1,043 | 366,800 | 29,800 | 30,900 | 1.04 | |
1,041 | +0.5 | 1,029 | 129,000 | - | - | - | |
1,036 | +5.1 | 1,008 | 573,400 | 34,100 | 34,000 | 1.00 | |
986 | -2.3 | 994 | 348,600 | 31,400 | 32,200 | 1.03 |