![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,415 | 52週安値 | 2,061 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,220 | 2,074 | 2,197 | +120 | +5.8 | 118,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,648 | +2.3 | 1,645 | 93,800 | 38,900 | 300,000 | 7.71 | |
1,611 | -1.8 | 1,642 | 100,400 | 35,500 | 308,100 | 8.68 | |
1,640 | +3.2 | 1,641 | 49,400 | 36,900 | 302,500 | 8.20 | |
1,589 | +2.2 | 1,572 | 53,700 | 35,400 | 304,800 | 8.61 | |
1,555 | +1.4 | 1,551 | 116,200 | 35,500 | 306,100 | 8.62 | |
1,534 | +4.0 | 1,505 | 63,900 | 35,900 | 311,800 | 8.69 | |
1,475 | +6.1 | 1,454 | 49,200 | 38,200 | 321,800 | 8.42 | |
1,390 | +1.5 | 1,357 | 72,600 | 41,100 | 329,700 | 8.02 | |
1,369 | +7.9 | 1,313 | 80,100 | 36,000 | 327,600 | 9.10 | |
1,269 | +2.8 | 1,256 | 33,300 | 35,300 | 331,900 | 9.40 | |
1,234 | -2.4 | 1,220 | 46,500 | 34,300 | 332,500 | 9.69 | |
1,264 | +1.4 | 1,277 | 32,200 | 35,900 | 332,700 | 9.27 | |
1,247 | -2.2 | 1,239 | 65,200 | 34,300 | 331,400 | 9.66 | |
1,275 | -0.5 | 1,216 | 185,700 | 31,300 | 333,900 | 10.67 | |
1,282 | -13.6 | 1,392 | 218,100 | 31,600 | 344,600 | 10.91 | |
1,484 | +3.3 | 1,467 | 69,400 | 29,300 | 321,200 | 10.96 | |
1,437 | +0.9 | 1,408 | 99,400 | 28,800 | 320,700 | 11.14 | |
1,424 | -0.9 | 1,394 | 144,500 | 26,200 | 324,900 | 12.40 | |
1,437 | +3.6 | 1,417 | 266,700 | 25,900 | 317,900 | 12.27 | |
1,387 | -10.5 | 1,427 | 188,400 | 27,800 | 318,500 | 11.46 | |
1,549 | -6.9 | 1,581 | 122,900 | 23,400 | 309,300 | 13.22 | |
1,663 | -0.6 | 1,652 | 138,000 | 24,000 | 302,600 | 12.61 | |
1,673 | +0.4 | 1,622 | 140,100 | 24,300 | 305,800 | 12.58 | |
1,667 | -1.4 | 1,696 | 82,400 | 24,300 | 303,700 | 12.50 | |
1,691 | -2.9 | 1,718 | 107,300 | 26,200 | 307,400 | 11.73 | |
1,741 | +8.5 | 1,649 | 284,500 | 26,800 | 303,700 | 11.33 | |
1,605 | +1.6 | 1,580 | 151,400 | 26,600 | 326,800 | 12.29 | |
1,580 | +1.3 | 1,568 | 102,400 | 33,900 | 333,500 | 9.84 | |
1,559 | +1.4 | 1,567 | 142,300 | 34,300 | 338,500 | 9.87 | |
1,538 | -4.8 | 1,578 | 86,500 | 30,300 | 338,400 | 11.17 |