![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,415 | 52週安値 | 2,061 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,220 | 2,074 | 2,197 | +120 | +5.8 | 118,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,380 | -5.0 | 2,339 | 320,200 | 131,700 | 162,400 | 1.23 | |
2,505 | +5.3 | 2,521 | 371,500 | 133,900 | 174,200 | 1.30 | |
2,378 | +15.5 | 2,387 | 613,600 | 134,700 | 175,800 | 1.31 | |
2,058 | +10.4 | 2,015 | 488,700 | 142,500 | 177,300 | 1.24 | |
1,864 | +3.7 | 1,769 | 671,700 | 151,100 | 167,200 | 1.11 | |
1,798 | +7.9 | 1,801 | 714,200 | 158,000 | 173,600 | 1.10 | |
1,666 | +11.2 | 1,591 | 371,800 | 156,900 | 170,800 | 1.09 | |
1,498 | -5.3 | 1,525 | 393,700 | 149,800 | 184,400 | 1.23 | |
1,582 | +11.6 | 1,542 | 434,700 | 155,400 | 181,800 | 1.17 | |
1,417 | +9.4 | 1,359 | 404,500 | 173,800 | 164,400 | 0.95 | |
1,295 | +2.4 | 1,260 | 601,100 | 186,200 | 163,700 | 0.88 | |
1,265 | +11.9 | 1,230 | 1,345,200 | 195,400 | 208,800 | 1.07 | |
1,130 | +39.5 | 993 | 1,985,800 | 261,200 | 244,600 | 0.94 | |
810 | -2.3 | 821 | 97,100 | 25,100 | 267,500 | 10.66 | |
829 | +1.6 | 805 | 126,900 | 13,500 | 263,000 | 19.48 | |
816 | +3.7 | 786 | 202,300 | 12,200 | 288,200 | 23.62 | |
787 | -1.3 | 801 | 141,600 | 12,800 | 264,700 | 20.68 | |
797 | -4.0 | 808 | 214,800 | 12,500 | 255,300 | 20.42 | |
830 | -0.8 | 837 | 129,000 | 9,600 | 233,300 | 24.30 | |
837 | +2.6 | 830 | 70,300 | 8,600 | 218,900 | 25.45 | |
816 | -1.6 | 816 | 112,900 | 8,900 | 215,500 | 24.21 | |
829 | -4.8 | 866 | 179,800 | 9,100 | 209,300 | 23.00 | |
871 | 0.0 | 855 | 92,200 | 3,900 | 210,300 | 53.92 | |
871 | -7.8 | 906 | 122,500 | 4,900 | 206,600 | 42.16 | |
945 | -2.1 | 941 | 82,400 | 5,300 | 209,600 | 39.55 | |
965 | +9.5 | 936 | 123,700 | 1,600 | 203,900 | 127 | |
881 | +7.3 | 867 | 88,900 | 3,100 | 179,300 | 57.84 | |
821 | -7.8 | 841 | 158,400 | 5,000 | 184,800 | 36.96 | |
890 | +3.4 | 887 | 103,100 | 2,500 | 177,800 | 71.12 | |
861 | -3.3 | 882 | 245,700 | 2,600 | 193,600 | 74.46 |