38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,415 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,254 | 2,017 | 2,025 | -172 | -7.8 | 356,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,657 | -1.0 | 2,615 | 439,400 | 39,700 | 399,000 | 10.05 | |
2,685 | -1.3 | 2,712 | 381,400 | 35,600 | 375,600 | 10.55 | |
2,721 | -2.3 | 2,727 | 328,600 | 36,600 | 334,600 | 9.14 | |
2,786 | +1.1 | 2,815 | 464,900 | 39,700 | 294,300 | 7.41 | |
2,755 | -1.9 | 2,762 | 702,500 | 43,300 | 323,100 | 7.46 | |
2,808 | -0.4 | 2,762 | 602,600 | 103,100 | 303,200 | 2.94 | |
2,819 | -10.4 | 2,952 | 670,800 | 69,600 | 302,400 | 4.34 | |
3,145 | -0.5 | 3,199 | 606,200 | 75,000 | 287,100 | 3.83 | |
3,160 | +7.7 | 3,091 | 745,100 | 74,400 | 306,400 | 4.12 | |
2,933 | +5.8 | 2,826 | 499,000 | 72,000 | 411,800 | 5.72 | |
2,772 | +14.4 | 2,603 | 945,600 | 61,500 | 443,200 | 7.21 | |
2,423 | -4.1 | 2,368 | 1,642,700 | 50,200 | 569,700 | 11.35 | |
2,526 | -1.4 | 2,573 | 171,200 | 49,800 | 348,900 | 7.01 | |
2,563 | -1.6 | 2,595 | 357,700 | 47,500 | 336,200 | 7.08 | |
2,604 | +2.3 | 2,600 | 475,800 | 45,700 | 330,900 | 7.24 | |
2,546 | +13.5 | 2,455 | 371,600 | 48,300 | 282,900 | 5.86 | |
2,244 | +1.7 | 2,242 | 123,500 | 31,200 | 270,700 | 8.68 | |
2,206 | +0.7 | 2,209 | 236,300 | 30,000 | 271,000 | 9.03 | |
2,190 | -9.4 | 2,261 | 433,800 | 37,700 | 333,800 | 8.85 | |
2,418 | -14.0 | 2,557 | 349,000 | 46,800 | 311,100 | 6.65 | |
2,811 | +2.8 | 2,718 | 136,800 | 50,200 | 286,100 | 5.70 | |
2,735 | -1.6 | 2,821 | 223,700 | 50,200 | 279,000 | 5.56 | |
2,779 | +1.3 | 2,763 | 177,400 | 52,800 | 258,500 | 4.90 | |
2,744 | +4.4 | 2,595 | 310,400 | 49,500 | 258,600 | 5.22 | |
2,629 | +12.4 | 2,704 | 1,838,000 | 49,200 | 246,500 | 5.01 | |
2,338 | +2.8 | 2,339 | 81,100 | 46,900 | 105,800 | 2.26 | |
2,275 | +7.5 | 2,217 | 172,700 | 45,800 | 104,800 | 2.29 | |
2,117 | +7.1 | 2,046 | 84,300 | 41,100 | 128,200 | 3.12 | |
1,976 | -2.9 | 1,938 | 102,500 | 40,200 | 135,200 | 3.36 | |
2,035 | +12.9 | 1,967 | 116,900 | 41,300 | 137,600 | 3.33 |