![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 597 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 370 | 372 | -1 | -0.3 | 77,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | -1.5 | 264 | 252,800 | 0 | 375,700 | - | |
267 | -1.8 | 270 | 321,000 | 0 | 414,200 | - | |
272 | -0.4 | 275 | 182,800 | 0 | 391,600 | - | |
273 | -0.4 | 274 | 415,800 | 0 | 385,300 | - | |
274 | +1.9 | 274 | 198,800 | 0 | 397,400 | - | |
269 | -0.4 | 275 | 448,400 | 0 | 415,300 | - | |
270 | +1.9 | 274 | 502,200 | 0 | 419,100 | - | |
265 | +2.3 | 261 | 160,000 | 0 | 426,000 | - | |
259 | -2.3 | 263 | 82,000 | 0 | 424,800 | - | |
265 | -1.9 | 265 | 107,800 | 0 | 423,000 | - | |
270 | +0.7 | 267 | 201,600 | 0 | 417,700 | - | |
268 | +5.5 | 268 | 599,200 | 0 | 443,400 | - | |
254 | -1.9 | 257 | 659,800 | 0 | 441,200 | - | |
259 | 0.0 | 259 | 173,800 | 0 | 434,100 | - | |
259 | -1.5 | 262 | 173,200 | 0 | 455,700 | - | |
263 | -3.0 | 265 | 395,600 | 0 | 455,800 | - | |
271 | -0.4 | 276 | 762,000 | 0 | 479,500 | - | |
272 | -1.4 | 275 | 758,600 | 0 | 501,500 | - | |
276 | +3.8 | 273 | 946,000 | 0 | 519,200 | - | |
266 | 0.0 | 264 | 221,800 | 0 | 488,700 | - | |
266 | +0.4 | 266 | 381,200 | 0 | 498,300 | - | |
265 | +1.5 | 264 | 303,600 | 0 | 521,300 | - | |
261 | -0.4 | 262 | 445,200 | 0 | 529,400 | - | |
262 | +1.2 | 263 | 459,000 | 0 | 547,400 | - | |
259 | +1.6 | 254 | 400,600 | 0 | 576,200 | - | |
255 | -2.3 | 257 | 461,400 | 0 | 578,300 | - | |
261 | -2.6 | 264 | 963,800 | 0 | 593,800 | - | |
268 | +3.9 | 260 | 1,287,400 | 0 | 639,200 | - | |
258 | +3.2 | 255 | 2,289,600 | 0 | 651,800 | - | |
250 | -6.4 | 287 | 13,693,400 | 2,700 | 734,000 | 271 |