38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 375 | 380 | +4 | +1.1 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | -4.5 | 691 | 378,600 | 0 | 698,000 | - | |
713 | +2.4 | 707 | 458,200 | 0 | 639,600 | - | |
696 | -3.6 | 702 | 346,100 | 0 | 644,500 | - | |
722 | -0.7 | 733 | 450,400 | 0 | 603,800 | - | |
727 | -1.0 | 729 | 814,300 | 0 | 611,300 | - | |
734 | +4.0 | 721 | 283,800 | 0 | 600,700 | - | |
706 | -2.1 | 707 | 285,900 | 0 | 606,200 | - | |
721 | +5.1 | 722 | 548,700 | 0 | 573,700 | - | |
686 | -5.1 | 711 | 457,700 | 0 | 599,000 | - | |
723 | +4.8 | 701 | 437,700 | 0 | 596,800 | - | |
690 | -6.4 | 702 | 614,900 | 0 | 606,600 | - | |
737 | -0.8 | 747 | 535,900 | 0 | 616,900 | - | |
743 | +5.2 | 736 | 625,900 | 0 | 617,400 | - | |
706 | -2.9 | 723 | 510,500 | 0 | 635,800 | - | |
727 | +3.4 | 716 | 495,000 | 0 | 641,500 | - | |
703 | -7.0 | 703 | 990,500 | 0 | 662,600 | - | |
756 | +2.0 | 742 | 341,200 | - | - | - | |
741 | +2.5 | 706 | 952,400 | 0 | 700,700 | - | |
723 | -9.6 | 751 | 1,025,200 | 0 | 736,600 | - | |
800 | -0.9 | 791 | 1,224,300 | 0 | 736,200 | - | |
807 | +1.5 | 845 | 1,887,300 | 0 | 747,200 | - | |
795 | +10.7 | 753 | 1,550,400 | 0 | 743,000 | - | |
718 | -7.4 | 779 | 2,010,200 | 0 | 805,800 | - | |
775 | +12.3 | 724 | 1,150,900 | 0 | 660,200 | - | |
690 | +6.8 | 647 | 1,172,500 | 0 | 665,200 | - | |
646 | -1.5 | 677 | 1,010,200 | 0 | 686,500 | - | |
656 | +4.3 | 627 | 733,600 | 0 | 701,400 | - | |
629 | -12.4 | 653 | 866,900 | 0 | 752,400 | - | |
718 | -3.0 | 707 | 926,200 | 0 | 766,100 | - | |
740 | +27.6 | 706 | 2,664,200 | 600 | 825,200 | 1,375 |