39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 397 | 387 | 387 | -3 | -0.8 | 71,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,066 | +12.4 | 1,017 | 3,877,000 | 200 | 447,800 | 2,239 | |
948 | +2.0 | 920 | 2,664,400 | 0 | 403,900 | - | |
929 | +9.4 | 927 | 4,440,400 | 200 | 386,400 | 1,932 | |
849 | +5.1 | 800 | 3,247,000 | 0 | 401,900 | - | |
808 | -6.0 | 856 | 2,195,800 | - | - | - | |
860 | -1.8 | 911 | 6,183,200 | 0 | 419,700 | - | |
876 | +2.2 | 876 | 3,674,600 | 0 | 310,900 | - | |
857 | +18.4 | 802 | 4,032,200 | 100 | 270,100 | 2,701 | |
724 | +13.5 | 735 | 4,817,200 | 2,100 | 297,300 | 141 | |
638 | +14.5 | 611 | 7,359,400 | 1,000 | 220,100 | 220 | |
557 | +34.9 | 508 | 5,619,600 | 300 | 396,700 | 1,322 | |
413 | +16.0 | 413 | 6,597,000 | 500 | 524,200 | 1,048 | |
356 | -31.4 | 417 | 12,156,200 | 900 | 668,300 | 742 | |
519 | +0.4 | 541 | 18,241,800 | 1,800 | 759,800 | 422 | |
517 | -20.2 | 584 | 12,554,400 | 1,700 | 801,000 | 471 | |
648 | +21.8 | 604 | 12,511,600 | 16,300 | 883,100 | 54.18 | |
532 | -3.1 | 544 | 3,057,600 | 100 | 841,300 | 8,413 | |
549 | +25.3 | 547 | 21,627,400 | 4,800 | 882,500 | 183 | |
438 | +8.1 | 384 | 2,182,400 | 400 | 584,400 | 1,461 | |
405 | -10.6 | 432 | 4,276,400 | 100 | 619,100 | 6,191 | |
453 | +13.2 | 450 | 8,122,400 | 200 | 684,300 | 3,421 | |
400 | +8.7 | 372 | 3,267,200 | 2,200 | 498,600 | 226 | |
368 | +1.7 | 362 | 437,600 | - | - | - | |
362 | +5.5 | 355 | 3,618,200 | 0 | 506,200 | - | |
343 | +12.5 | 326 | 3,164,800 | 4,000 | 445,000 | 111 | |
305 | +10.9 | 290 | 1,218,200 | 0 | 425,800 | - | |
275 | +3.0 | 273 | 348,400 | 0 | 364,400 | - | |
267 | +1.5 | 265 | 274,200 | 0 | 345,600 | - | |
263 | -1.5 | 264 | 252,800 | 0 | 375,700 | - | |
267 | -1.8 | 270 | 321,000 | 0 | 414,200 | - |