39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 397 | 387 | 387 | -3 | -0.8 | 71,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,675 | +4.7 | 2,630 | 1,280,800 | 0 | 559,300 | - | |
2,555 | -8.8 | 2,680 | 2,609,200 | 200 | 571,900 | 2,859 | |
2,800 | +6.1 | 2,756 | 4,004,600 | 500 | 673,300 | 1,346 | |
2,640 | -11.9 | 2,659 | 5,677,800 | 1,900 | 632,200 | 332 | |
2,995 | -0.8 | 3,114 | 8,058,800 | 2,000 | 670,700 | 335 | |
3,020 | +17.7 | 2,914 | 5,687,000 | 700 | 632,900 | 904 | |
2,565 | -6.4 | 2,478 | 6,936,200 | 500 | 647,900 | 1,295 | |
2,740 | -6.2 | 2,596 | 8,314,200 | 6,800 | 540,800 | 79.53 | |
2,920 | +31.5 | 2,591 | 17,334,200 | 3,300 | 581,500 | 176 | |
2,220 | +21.2 | 1,933 | 3,817,800 | 4,000 | 683,100 | 170 | |
1,832 | -9.5 | 1,913 | 2,049,600 | 200 | 496,300 | 2,481 | |
2,025 | +1.2 | 2,090 | 3,116,200 | 0 | 514,000 | - | |
2,000 | +15.6 | 1,890 | 3,811,800 | 0 | 505,100 | - | |
1,730 | -3.6 | 1,788 | 2,068,200 | 0 | 534,800 | - | |
1,795 | +2.6 | 1,861 | 2,301,600 | 100 | 535,700 | 5,357 | |
1,750 | -7.9 | 1,767 | 4,223,200 | 100 | 506,300 | 5,063 | |
1,900 | -13.4 | 2,027 | 3,110,400 | 0 | 476,500 | - | |
2,195 | +16.1 | 2,156 | 4,304,200 | 0 | 470,100 | - | |
1,890 | -2.7 | 1,991 | 4,626,600 | 300 | 428,300 | 1,427 | |
1,942 | +14.6 | 1,808 | 3,968,200 | 200 | 427,400 | 2,137 | |
1,695 | -4.6 | 1,645 | 2,470,600 | 100 | 372,600 | 3,726 | |
1,777 | +12.0 | 1,722 | 4,556,600 | 100 | 319,900 | 3,199 | |
1,587 | +13.4 | 1,515 | 4,106,000 | 800 | 330,500 | 413 | |
1,400 | +5.5 | 1,365 | 1,247,200 | 200 | 338,600 | 1,693 | |
1,327 | 0.0 | 1,374 | 3,543,000 | 100 | 346,200 | 3,462 | |
1,327 | +18.0 | 1,224 | 3,322,600 | 900 | 319,800 | 355 | |
1,125 | +4.0 | 1,099 | 2,580,200 | 1,300 | 324,600 | 249 | |
1,082 | -4.8 | 1,108 | 1,776,800 | 0 | 388,700 | - | |
1,136 | +13.6 | 1,079 | 2,739,200 | 0 | 384,100 | - | |
1,000 | -6.2 | 1,033 | 2,355,800 | 0 | 383,500 | - |