![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 597 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 370 | 372 | -1 | -0.3 | 77,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | -7.8 | 1,301 | 1,593,000 | 100 | 447,600 | 4,476 | |
1,370 | -8.5 | 1,454 | 2,125,600 | 3,000 | 453,100 | 151 | |
1,497 | -7.9 | 1,542 | 2,262,400 | 3,200 | 492,600 | 153 | |
1,625 | -4.1 | 1,626 | 540,400 | 3,000 | 486,800 | 162 | |
1,695 | -1.6 | 1,726 | 699,600 | 1,600 | 503,200 | 314 | |
1,722 | -5.6 | 1,765 | 930,800 | 1,400 | 507,300 | 362 | |
1,825 | -2.5 | 1,862 | 723,200 | 1,400 | 526,400 | 376 | |
1,872 | -5.3 | 1,908 | 783,400 | 1,400 | 531,400 | 379 | |
1,977 | -0.9 | 2,019 | 688,400 | 0 | 527,800 | - | |
1,995 | +2.6 | 1,999 | 840,400 | 0 | 530,700 | - | |
1,945 | -9.6 | 2,041 | 942,000 | 0 | 529,400 | - | |
2,152 | -2.9 | 2,200 | 1,170,400 | 0 | 532,400 | - | |
2,217 | +8.4 | 2,091 | 1,484,200 | 7,400 | 539,700 | 72.93 | |
2,045 | -12.9 | 2,105 | 3,241,400 | 7,100 | 572,000 | 80.56 | |
2,347 | -1.7 | 2,357 | 619,200 | - | - | - | |
2,387 | -7.5 | 2,490 | 1,368,800 | 7,200 | 677,800 | 94.14 | |
2,580 | +1.2 | 2,661 | 1,839,600 | 7,100 | 674,100 | 94.94 | |
2,550 | -5.7 | 2,552 | 1,179,200 | 7,700 | 632,600 | 82.16 | |
2,705 | +6.1 | 2,635 | 1,592,600 | 7,100 | 615,900 | 86.75 | |
2,550 | +9.4 | 2,467 | 2,202,200 | 7,100 | 638,500 | 89.93 | |
2,330 | -0.9 | 2,281 | 1,183,600 | 7,200 | 620,500 | 86.18 | |
2,350 | -4.4 | 2,420 | 1,386,800 | 7,100 | 633,400 | 89.21 | |
2,457 | +8.9 | 2,289 | 1,794,200 | 13,700 | 616,800 | 45.02 | |
2,257 | -0.9 | 2,303 | 1,714,800 | 13,900 | 672,000 | 48.35 | |
2,277 | -3.2 | 2,297 | 1,893,200 | 13,600 | 688,500 | 50.62 | |
2,352 | -12.9 | 2,508 | 4,650,600 | 22,900 | 755,900 | 33.01 | |
2,700 | +10.9 | 2,549 | 2,749,200 | 23,000 | 747,700 | 32.51 | |
2,435 | -11.0 | 2,560 | 5,436,400 | 23,000 | 761,600 | 33.11 | |
2,735 | -11.1 | 3,112 | 8,562,000 | 23,700 | 558,200 | 23.55 | |
3,075 | +8.5 | 2,963 | 3,150,400 | 15,200 | 637,600 | 41.95 |