39,179.76 | +141.60 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.36% | 0.14% | 0.18% | 0.08% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 397 | 387 | 390 | 0 | 0.0 | 67,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | +4.3 | 627 | 733,600 | 0 | 701,400 | - | |
629 | -12.4 | 653 | 866,900 | 0 | 752,400 | - | |
718 | -3.0 | 707 | 926,200 | 0 | 766,100 | - | |
740 | +27.6 | 706 | 2,664,200 | 600 | 825,200 | 1,375 | |
580 | -7.3 | 601 | 959,100 | 2,700 | 805,000 | 298 | |
626 | -6.1 | 640 | 826,300 | 500 | 846,200 | 1,692 | |
667 | -3.3 | 681 | 858,100 | 0 | 913,600 | - | |
690 | -7.3 | 702 | 657,800 | 0 | 902,100 | - | |
744 | +1.5 | 720 | 883,300 | 100 | 901,500 | 9,015 | |
733 | +1.8 | 738 | 1,086,800 | 0 | 901,800 | - | |
720 | -9.0 | 748 | 647,400 | 100 | 905,900 | 9,059 | |
791 | -0.3 | 808 | 734,200 | 0 | 929,000 | - | |
793 | -3.1 | 836 | 1,899,500 | 0 | 960,100 | - | |
818 | -8.7 | 852 | 846,500 | 400 | 996,900 | 2,492 | |
896 | -2.3 | 935 | 1,126,200 | 0 | 1,006,000 | - | |
917 | -5.9 | 923 | 864,700 | 0 | 985,400 | - | |
974 | -2.6 | 1,001 | 981,400 | 0 | 1,006,600 | - | |
1,000 | -13.0 | 1,040 | 1,346,400 | 200 | 1,061,500 | 5,307 | |
1,150 | +1.5 | 1,185 | 849,800 | 0 | 1,029,400 | - | |
1,133 | -1.9 | 1,124 | 343,300 | 0 | 988,200 | - | |
1,155 | -1.8 | 1,115 | 661,300 | 0 | 1,012,500 | - | |
1,176 | -8.9 | 1,229 | 685,400 | 0 | 1,066,600 | - | |
1,291 | +0.3 | 1,265 | 378,200 | 0 | 549,300 | - | |
1,287 | -7.4 | 1,313 | 922,400 | 2,000 | 536,200 | 268 | |
1,390 | +5.0 | 1,342 | 1,080,400 | 1,900 | 528,200 | 278 | |
1,324 | +0.5 | 1,371 | 1,900,400 | 200 | 533,900 | 2,669 | |
1,317 | +11.9 | 1,284 | 1,582,200 | 100 | 492,500 | 4,925 | |
1,177 | -6.8 | 1,200 | 2,057,200 | 100 | 434,900 | 4,349 | |
1,263 | -7.8 | 1,301 | 1,593,000 | 100 | 447,600 | 4,476 | |
1,370 | -8.5 | 1,454 | 2,125,600 | 3,000 | 453,100 | 151 |