39,667.07 | +493.92 | 160.82 | +1.16 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.73% | -0.76% | 0.76% |
52週高値 | 597 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 370 | 372 | -1 | -0.3 | 77,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | -1.5 | 531 | 154,600 | - | - | - | |
535 | -3.6 | 549 | 314,500 | 0 | 456,100 | - | |
555 | -3.8 | 564 | 219,500 | 0 | 457,400 | - | |
577 | +2.1 | 569 | 168,600 | 0 | 446,700 | - | |
565 | -3.4 | 572 | 201,400 | 0 | 455,300 | - | |
585 | -0.2 | 587 | 198,400 | 0 | 445,400 | - | |
586 | -1.7 | 585 | 147,700 | 0 | 443,600 | - | |
596 | -1.0 | 581 | 301,000 | 0 | 436,100 | - | |
602 | +1.7 | 606 | 260,400 | 0 | 421,200 | - | |
592 | -3.4 | 600 | 238,900 | 0 | 427,900 | - | |
613 | +0.3 | 605 | 170,200 | 0 | 444,100 | - | |
611 | -2.2 | 609 | 232,000 | 0 | 459,900 | - | |
625 | +3.8 | 616 | 404,200 | 0 | 462,300 | - | |
602 | +3.1 | 595 | 684,500 | 0 | 458,100 | - | |
584 | +0.3 | 589 | 311,500 | 0 | 485,700 | - | |
582 | +1.7 | 576 | 154,300 | 0 | 547,500 | - | |
572 | +2.1 | 569 | 146,800 | 0 | 564,100 | - | |
560 | 0.0 | 559 | 108,100 | 0 | 576,400 | - | |
560 | +5.3 | 539 | 469,700 | 0 | 584,800 | - | |
532 | -5.5 | 538 | 452,500 | 0 | 652,400 | - | |
563 | -3.1 | 573 | 364,600 | 0 | 647,600 | - | |
581 | -3.0 | 589 | 423,100 | 0 | 615,200 | - | |
599 | -2.6 | 604 | 362,400 | 0 | 615,800 | - | |
615 | +0.5 | 610 | 331,000 | 0 | 619,000 | - | |
612 | +3.0 | 605 | 393,700 | 0 | 631,200 | - | |
594 | +6.1 | 577 | 364,500 | 0 | 631,700 | - | |
560 | -7.1 | 584 | 372,500 | 0 | 651,300 | - | |
603 | -0.5 | 621 | 498,500 | 0 | 642,700 | - | |
606 | +2.5 | 604 | 170,000 | 0 | 647,700 | - | |
591 | -0.8 | 588 | 196,600 | 0 | 655,800 | - |