39,667.07 | +493.92 | 160.79 | +1.13 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.71% | -0.76% | 0.76% |
52週高値 | 597 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 370 | 372 | -1 | -0.3 | 77,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | +0.2 | 412 | 140,800 | 0 | 448,500 | - | |
409 | +4.1 | 405 | 175,500 | 0 | 463,600 | - | |
393 | -2.0 | 394 | 335,600 | 0 | 484,100 | - | |
401 | -3.1 | 415 | 257,700 | 0 | 461,200 | - | |
414 | +2.5 | 401 | 286,000 | 0 | 463,200 | - | |
404 | -10.8 | 431 | 390,700 | 0 | 463,400 | - | |
453 | -3.4 | 455 | 272,100 | 0 | 465,800 | - | |
469 | -1.9 | 478 | 121,700 | 100 | 501,900 | 5,019 | |
478 | -5.3 | 481 | 179,200 | 100 | 542,800 | 5,428 | |
505 | -0.2 | 508 | 125,600 | 100 | 537,300 | 5,373 | |
506 | +1.0 | 504 | 166,700 | 0 | 543,600 | - | |
501 | -1.4 | 503 | 127,400 | 0 | 550,700 | - | |
508 | +0.2 | 510 | 141,800 | 0 | 569,300 | - | |
507 | +1.6 | 503 | 194,400 | 0 | 576,300 | - | |
499 | +1.2 | 489 | 246,700 | 0 | 594,300 | - | |
493 | -3.3 | 494 | 418,000 | 0 | 589,300 | - | |
510 | -0.8 | 511 | 151,200 | 0 | 580,300 | - | |
514 | -1.2 | 526 | 318,500 | 0 | 594,600 | - | |
520 | -6.3 | 546 | 793,600 | 0 | 608,300 | - | |
555 | -4.0 | 564 | 143,300 | 0 | 616,100 | - | |
578 | +3.0 | 567 | 167,100 | 0 | 642,100 | - | |
561 | -3.9 | 571 | 229,800 | 0 | 629,000 | - | |
584 | -1.0 | 585 | 256,000 | 0 | 611,000 | - | |
590 | -2.3 | 598 | 348,900 | 0 | 592,600 | - | |
604 | +11.0 | 585 | 627,500 | 0 | 584,900 | - | |
544 | +6.0 | 554 | 716,200 | 0 | 574,400 | - | |
513 | -0.8 | 512 | 206,500 | 100 | 503,200 | 5,032 | |
517 | -1.7 | 525 | 476,000 | 0 | 492,200 | - | |
526 | -1.3 | 534 | 256,700 | 1,000 | 470,300 | 470 | |
533 | +1.1 | 533 | 183,100 | 1,000 | 481,100 | 481 |