39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 397 | 387 | 387 | -3 | -0.8 | 71,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | -3.2 | 241 | 723,400 | 0 | 558,800 | - | |
248 | -2.0 | 253 | 1,243,800 | 0 | 550,900 | - | |
253 | +1.6 | 255 | 1,167,400 | 0 | 606,600 | - | |
249 | +2.5 | 251 | 837,800 | 0 | 601,700 | - | |
243 | -13.8 | 268 | 2,049,400 | 0 | 599,400 | - | |
282 | +0.7 | 281 | 1,754,400 | 0 | 632,700 | - | |
280 | +6.1 | 286 | 4,792,600 | 0 | 664,300 | - | |
264 | +15.3 | 266 | 5,272,400 | 0 | 551,400 | - | |
229 | -3.0 | 241 | 1,683,600 | 0 | 534,400 | - | |
236 | -7.8 | 251 | 6,110,400 | 0 | 525,300 | - | |
256 | +29.3 | 259 | 14,399,600 | 100 | 503,400 | 5,034 | |
198 | +0.5 | 199 | 310,800 | 100 | 435,200 | 4,352 | |
197 | -1.5 | 202 | 467,600 | 200 | 423,400 | 2,117 | |
200 | -2.0 | 195 | 70,400 | - | - | - | |
204 | +12.7 | 177 | 1,103,600 | 0 | 382,300 | - | |
181 | -23.3 | 204 | 1,019,600 | 100 | 420,000 | 4,200 | |
236 | -3.7 | 238 | 528,600 | 0 | 385,500 | - | |
245 | -6.1 | 264 | 657,800 | 0 | 407,000 | - | |
261 | +6.1 | 253 | 296,200 | 0 | 406,800 | - | |
246 | +1.7 | 241 | 194,200 | 0 | 415,600 | - | |
242 | -4.3 | 247 | 185,200 | 0 | 427,100 | - | |
253 | -1.2 | 256 | 293,200 | 0 | 433,300 | - | |
256 | +8.0 | 243 | 484,200 | 0 | 450,500 | - | |
237 | -9.9 | 249 | 503,000 | 0 | 453,200 | - | |
263 | -0.8 | 264 | 237,200 | 0 | 475,200 | - | |
265 | -5.4 | 262 | 461,600 | 300 | 490,700 | 1,635 | |
280 | -4.1 | 289 | 555,000 | 0 | 556,400 | - | |
292 | +3.9 | 283 | 456,800 | 0 | 551,700 | - | |
281 | - | 296 | 1,805,400 | 0 | 562,100 | - |