38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 845 | 855 | -5 | -0.6 | 105,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +5.4 | 781 | 135,300 | 500 | 156,700 | 313 | |
747 | -2.7 | 745 | 109,500 | 300 | 162,000 | 540 | |
768 | -3.0 | 772 | 127,200 | 800 | 162,300 | 202 | |
792 | -1.2 | 802 | 90,200 | 1,000 | 152,800 | 152 | |
802 | -3.4 | 816 | 110,800 | 800 | 149,700 | 187 | |
830 | -2.2 | 834 | 130,600 | 700 | 139,500 | 199 | |
849 | +3.7 | 845 | 180,200 | 6,400 | 138,100 | 21.58 | |
819 | -1.3 | 813 | 102,200 | 600 | 130,100 | 216 | |
830 | +5.1 | 812 | 148,000 | 1,100 | 128,000 | 116 | |
790 | -2.6 | 789 | 134,500 | 800 | 133,600 | 167 | |
811 | -3.9 | 826 | 96,600 | 600 | 124,300 | 207 | |
844 | -2.4 | 855 | 67,300 | 1,900 | 122,300 | 64.37 | |
865 | -1.0 | 863 | 55,400 | 1,500 | 120,100 | 80.07 | |
874 | -7.0 | 891 | 151,100 | 2,600 | 119,100 | 45.81 | |
940 | +4.0 | 921 | 92,300 | 5,600 | 110,100 | 19.66 | |
904 | -0.6 | 907 | 26,100 | 700 | 108,700 | 155 | |
909 | -0.3 | 908 | 44,200 | 600 | 104,500 | 174 | |
912 | -0.9 | 916 | 74,500 | 1,200 | 102,000 | 85.00 | |
920 | -2.3 | 950 | 89,500 | 1,600 | 103,600 | 64.75 | |
942 | +0.1 | 941 | 58,900 | 1,000 | 109,300 | 109 | |
941 | +0.3 | 944 | 80,000 | 900 | 106,200 | 118 | |
938 | +0.8 | 931 | 80,300 | 1,100 | 106,600 | 96.91 | |
931 | +0.8 | 931 | 61,800 | 1,500 | 102,200 | 68.13 | |
924 | +2.7 | 915 | 60,800 | 1,600 | 104,700 | 65.44 | |
900 | -5.0 | 914 | 95,700 | 2,600 | 105,100 | 40.42 | |
947 | +2.4 | 926 | 90,600 | 1,400 | 105,800 | 75.57 | |
925 | -7.6 | 950 | 194,600 | 1,800 | 124,500 | 69.17 | |
1,001 | -2.1 | 1,025 | 100,700 | 3,800 | 134,500 | 35.39 | |
1,022 | +3.4 | 1,009 | 131,300 | 4,300 | 144,000 | 33.49 | |
988 | +0.8 | 999 | 85,300 | 3,000 | 151,300 | 50.43 |