38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 845 | 853 | -7 | -0.8 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | -0.4 | 752 | 108,800 | 1,500 | 192,500 | 128 | |
759 | +0.7 | 753 | 89,700 | 2,800 | 188,900 | 67.46 | |
754 | -0.5 | 752 | 109,000 | 4,500 | 187,500 | 41.67 | |
758 | -0.1 | 753 | 88,200 | 3,900 | 185,400 | 47.54 | |
759 | -1.0 | 761 | 127,500 | 3,100 | 181,900 | 58.68 | |
767 | -1.7 | 770 | 183,300 | 4,700 | 170,100 | 36.19 | |
780 | -1.4 | 766 | 189,400 | 4,700 | 164,200 | 34.94 | |
791 | +3.7 | 792 | 123,400 | 400 | 156,300 | 390 | |
763 | -1.5 | 776 | 123,800 | 100 | 155,200 | 1,552 | |
775 | -4.0 | 798 | 155,900 | 1,500 | 153,400 | 102 | |
807 | +1.0 | 801 | 43,200 | 1,500 | 149,200 | 99.47 | |
799 | -2.6 | 803 | 84,400 | 700 | 151,500 | 216 | |
820 | -0.6 | 826 | 69,000 | 3,800 | 151,100 | 39.76 | |
825 | +3.0 | 814 | 98,900 | 4,200 | 149,500 | 35.60 | |
801 | -0.2 | 803 | 126,500 | 3,700 | 149,200 | 40.32 | |
803 | +2.3 | 793 | 84,300 | 3,200 | 151,700 | 47.41 | |
785 | +0.9 | 788 | 99,600 | 2,400 | 153,800 | 64.08 | |
778 | -4.0 | 783 | 97,500 | - | - | - | |
810 | -3.0 | 823 | 93,900 | 1,800 | 153,000 | 85.00 | |
835 | -1.6 | 828 | 62,600 | 1,800 | 152,300 | 84.61 | |
849 | +0.6 | 839 | 69,800 | 2,100 | 173,100 | 82.43 | |
844 | +0.2 | 848 | 105,500 | 4,300 | 178,100 | 41.42 | |
842 | -1.1 | 848 | 88,100 | 2,700 | 178,400 | 66.07 | |
851 | +2.4 | 843 | 144,600 | 2,600 | 187,000 | 71.92 | |
831 | +3.5 | 824 | 104,300 | 1,800 | 174,600 | 97.00 | |
803 | +0.8 | 782 | 145,400 | 2,300 | 183,700 | 79.87 | |
797 | -1.4 | 801 | 113,400 | 400 | 183,600 | 459 | |
808 | +0.5 | 804 | 132,900 | 600 | 188,000 | 313 | |
804 | +0.9 | 786 | 95,700 | 1,100 | 153,600 | 139 | |
797 | +1.3 | 794 | 59,900 | 300 | 156,000 | 520 |