38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 845 | 854 | -6 | -0.7 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -0.2 | 834 | 80,300 | 12,400 | 172,700 | 13.93 | |
842 | -0.2 | 845 | 80,000 | 12,400 | 169,900 | 13.70 | |
844 | 0.0 | 834 | 115,700 | 18,500 | 168,800 | 9.12 | |
844 | +0.6 | 853 | 155,000 | 30,800 | 168,500 | 5.47 | |
839 | +0.5 | 847 | 117,700 | 30,700 | 161,400 | 5.26 | |
835 | +0.2 | 835 | 69,700 | 31,200 | 158,600 | 5.08 | |
833 | -3.1 | 840 | 259,400 | 37,000 | 151,700 | 4.10 | |
860 | +16.2 | 820 | 960,700 | 57,400 | 166,800 | 2.91 | |
740 | -1.7 | 745 | 114,300 | 700 | 197,200 | 281 | |
753 | +0.8 | 752 | 65,700 | 1,800 | 201,500 | 111 | |
747 | +1.9 | 738 | 70,800 | 1,200 | 196,800 | 164 | |
733 | +0.5 | 730 | 62,600 | 1,400 | 182,900 | 130 | |
729 | -1.2 | 729 | 38,800 | 2,300 | 173,600 | 75.48 | |
738 | -1.7 | 748 | 147,600 | 1,300 | 174,800 | 134 | |
751 | -0.8 | 751 | 96,700 | 1,200 | 177,600 | 148 | |
757 | +0.5 | 755 | 49,100 | 1,200 | 184,700 | 153 | |
753 | +0.5 | 755 | 71,400 | 2,100 | 186,300 | 88.71 | |
749 | -2.5 | 757 | 76,800 | 1,400 | 189,900 | 135 | |
768 | +2.7 | 757 | 70,900 | 1,600 | 194,600 | 121 | |
748 | +3.2 | 740 | 84,400 | 1,700 | 206,800 | 121 | |
725 | 0.0 | 730 | 81,300 | 1,500 | 207,700 | 138 | |
725 | +0.4 | 729 | 74,200 | 1,600 | 208,300 | 130 | |
722 | -1.9 | 733 | 106,600 | 2,100 | 201,700 | 96.05 | |
736 | -0.1 | 742 | 69,000 | 2,900 | 198,300 | 68.38 | |
737 | -3.3 | 740 | 97,500 | 2,800 | 203,700 | 72.75 | |
762 | +1.3 | 755 | 72,600 | 3,000 | 199,200 | 66.40 | |
752 | -1.6 | 753 | 82,800 | 1,300 | 191,000 | 146 | |
764 | +1.2 | 760 | 56,400 | 2,400 | 189,200 | 78.83 | |
755 | -1.2 | 760 | 70,600 | 1,400 | 188,000 | 134 | |
764 | +1.1 | 756 | 85,100 | 1,300 | 187,300 | 144 |