38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 845 | 853 | -7 | -0.8 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | -5.8 | 1,390 | 232,300 | 25,400 | 204,800 | 8.06 | |
1,435 | -6.5 | 1,516 | 252,300 | 35,500 | 179,700 | 5.06 | |
1,534 | +5.8 | 1,515 | 371,700 | 34,800 | 158,000 | 4.54 | |
1,450 | +1.8 | 1,449 | 195,900 | 29,000 | 170,200 | 5.87 | |
1,424 | +5.0 | 1,393 | 162,800 | 29,500 | 172,900 | 5.86 | |
1,356 | -8.2 | 1,391 | 383,400 | 33,000 | 177,800 | 5.39 | |
1,477 | -1.1 | 1,400 | 689,300 | 37,500 | 173,500 | 4.63 | |
1,493 | -1.2 | 1,550 | 201,900 | 45,200 | 152,300 | 3.37 | |
1,511 | +6.8 | 1,478 | 222,600 | 41,500 | 146,400 | 3.53 | |
1,415 | +2.5 | 1,438 | 245,300 | 41,500 | 157,600 | 3.80 | |
1,381 | +1.4 | 1,363 | 40,800 | - | - | - | |
1,362 | -4.8 | 1,383 | 337,400 | 61,800 | 147,700 | 2.39 | |
1,430 | -5.0 | 1,427 | 425,600 | 60,500 | 83,100 | 1.37 | |
1,505 | +3.9 | 1,512 | 331,200 | 38,900 | 87,800 | 2.26 | |
1,449 | +4.2 | 1,427 | 182,200 | 23,900 | 87,900 | 3.68 | |
1,391 | +7.2 | 1,361 | 135,200 | 17,700 | 92,600 | 5.23 | |
1,297 | -2.5 | 1,330 | 132,600 | 17,100 | 94,700 | 5.54 | |
1,330 | -7.4 | 1,366 | 177,600 | 14,300 | 92,300 | 6.45 | |
1,436 | -1.6 | 1,446 | 159,000 | 12,400 | 89,100 | 7.19 | |
1,460 | +16.7 | 1,389 | 383,200 | 14,900 | 87,900 | 5.90 | |
1,251 | -10.4 | 1,330 | 271,800 | 4,200 | 91,900 | 21.88 | |
1,396 | -4.3 | 1,414 | 191,200 | 5,000 | 85,800 | 17.16 | |
1,458 | -3.9 | 1,474 | 158,600 | 5,400 | 82,500 | 15.28 | |
1,517 | -2.3 | 1,529 | 190,800 | 7,400 | 82,800 | 11.19 | |
1,552 | -4.2 | 1,566 | 215,200 | 11,100 | 81,600 | 7.35 | |
1,620 | +14.2 | 1,575 | 584,600 | 17,700 | 80,200 | 4.53 | |
1,419 | +0.9 | 1,387 | 370,200 | 10,600 | 93,700 | 8.84 | |
1,406 | -8.8 | 1,452 | 249,000 | 14,500 | 82,300 | 5.68 | |
1,542 | - | 1,522 | 479,200 | 10,000 | 69,900 | 6.99 |