38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 845 | 853 | -7 | -0.8 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +0.2 | 850 | 121,800 | 1,400 | 274,100 | 195 | |
858 | +6.6 | 856 | 266,700 | 1,400 | 272,100 | 194 | |
805 | +2.0 | 802 | 84,800 | 2,400 | 279,500 | 116 | |
789 | -1.4 | 797 | 146,700 | 1,400 | 284,800 | 203 | |
800 | -1.4 | 801 | 82,800 | 1,300 | 280,800 | 216 | |
811 | +1.1 | 809 | 103,700 | 1,200 | 274,600 | 228 | |
802 | -0.4 | 807 | 153,400 | 1,200 | 271,100 | 225 | |
805 | +2.7 | 791 | 142,000 | 600 | 264,300 | 440 | |
784 | +1.2 | 781 | 70,900 | 300 | 263,200 | 877 | |
775 | +0.1 | 773 | 58,000 | 300 | 250,000 | 833 | |
774 | -0.1 | 775 | 70,800 | 500 | 250,500 | 501 | |
775 | +1.0 | 775 | 105,500 | 300 | 249,300 | 831 | |
767 | -0.8 | 770 | 143,500 | 1,000 | 237,400 | 237 | |
773 | -0.9 | 775 | 104,100 | 100 | 230,500 | 2,305 | |
780 | -0.6 | 782 | 78,000 | 100 | 229,000 | 2,290 | |
785 | -0.1 | 784 | 208,100 | 1,400 | 231,000 | 165 | |
786 | +0.6 | 785 | 98,500 | 700 | 223,700 | 319 | |
781 | +0.1 | 781 | 80,800 | 1,300 | 226,900 | 174 | |
780 | +1.0 | 779 | 101,000 | 1,100 | 225,300 | 204 | |
772 | 0.0 | 772 | 48,400 | - | - | - | |
772 | -1.4 | 780 | 168,900 | 1,600 | 222,800 | 139 | |
783 | -1.0 | 786 | 137,400 | 3,100 | 239,600 | 77.29 | |
791 | +0.9 | 789 | 63,400 | 3,100 | 288,100 | 92.94 | |
784 | -1.3 | 790 | 67,900 | 2,200 | 292,000 | 132 | |
794 | +1.7 | 782 | 87,500 | 2,700 | 300,300 | 111 | |
781 | +0.1 | 782 | 51,400 | 2,100 | 299,600 | 142 | |
780 | +0.1 | 774 | 75,200 | 1,600 | 292,400 | 182 | |
779 | +0.3 | 775 | 77,000 | 1,900 | 293,500 | 154 | |
777 | -2.5 | 762 | 239,200 | 1,600 | 295,300 | 184 |