38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | -0.2 | 874 | 32,300 | 0 | 57,000 | - | |
888 | +3.5 | 893 | 21,200 | 0 | 61,100 | - | |
858 | -9.1 | 885 | 67,000 | 0 | 64,700 | - | |
944 | +2.3 | 966 | 225,100 | 0 | 69,100 | - | |
923 | +5.6 | 934 | 289,700 | 0 | 60,200 | - | |
874 | -12.6 | 951 | 181,700 | 0 | 69,200 | - | |
1,000 | -8.3 | 1,041 | 276,400 | 0 | 80,700 | - | |
1,090 | +8.9 | 1,140 | 500,400 | 500 | 81,800 | 163 | |
1,001 | -5.5 | 1,020 | 131,300 | 0 | 71,900 | - | |
1,059 | -24.1 | 1,258 | 1,140,300 | 300 | 68,700 | 229 | |
1,395 | +66.1 | 1,211 | 1,479,400 | 5,400 | 69,500 | 12.87 | |
840 | +12.6 | 912 | 318,500 | 0 | 33,600 | - | |
746 | +6.4 | 714 | 10,500 | 0 | 23,100 | - | |
701 | -5.7 | 717 | 12,400 | 0 | 23,600 | - | |
743 | +1.9 | 773 | 94,800 | 0 | 30,100 | - | |
729 | +2.5 | 725 | 2,600 | 0 | 24,700 | - | |
711 | +2.2 | 709 | 3,100 | 0 | 23,400 | - | |
696 | -3.1 | 705 | 4,600 | 0 | 24,600 | - | |
718 | +2.7 | 710 | 3,200 | 0 | 24,900 | - | |
699 | +0.6 | 693 | 2,800 | 0 | 25,800 | - | |
695 | +0.1 | 701 | 4,200 | 0 | 25,500 | - | |
694 | -0.4 | 686 | 2,400 | 0 | 26,100 | - | |
697 | +1.0 | 690 | 3,100 | 0 | 25,900 | - | |
690 | +4.2 | 665 | 2,900 | 0 | 25,900 | - | |
662 | -0.6 | 664 | 4,600 | 0 | 26,600 | - | |
666 | -3.9 | 677 | 2,800 | 0 | 27,600 | - | |
693 | +0.1 | 688 | 2,200 | 0 | 27,600 | - | |
692 | -0.7 | 702 | 3,300 | 0 | 27,600 | - | |
697 | -2.0 | 703 | 3,200 | 0 | 27,700 | - | |
711 | -2.6 | 715 | 4,100 | 0 | 27,600 | - |