38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -6.0 | 768 | 20,800 | 0 | 17,100 | - | |
798 | +6.5 | 780 | 4,400 | 0 | 15,600 | - | |
749 | +6.5 | 736 | 8,200 | 0 | 15,100 | - | |
703 | 0.0 | 702 | 9,600 | 0 | 17,100 | - | |
703 | +3.1 | 704 | 19,300 | 0 | 18,500 | - | |
682 | -0.1 | 688 | 1,500 | - | - | - | |
683 | +2.9 | 676 | 9,200 | 0 | 19,500 | - | |
664 | -1.6 | 656 | 13,700 | 0 | 22,100 | - | |
675 | -0.3 | 671 | 8,600 | 0 | 21,500 | - | |
677 | +5.5 | 650 | 5,900 | 0 | 21,300 | - | |
642 | -3.5 | 650 | 11,900 | 0 | 20,100 | - | |
665 | -2.2 | 670 | 14,200 | 0 | 17,700 | - | |
680 | +17.0 | 642 | 12,600 | 0 | 19,500 | - | |
581 | -16.4 | 617 | 39,500 | 0 | 15,400 | - | |
695 | -2.1 | 738 | 59,500 | 0 | 25,400 | - | |
710 | -16.1 | 761 | 23,700 | 0 | 33,500 | - | |
846 | -5.5 | 856 | 13,900 | 0 | 41,600 | - | |
895 | 0.0 | 909 | 7,800 | 0 | 40,500 | - | |
895 | +3.1 | 879 | 14,600 | 0 | 41,200 | - | |
868 | -10.1 | 890 | 19,300 | 0 | 43,500 | - | |
965 | +3.0 | 965 | 17,000 | 0 | 47,000 | - | |
937 | +4.1 | 937 | 15,000 | 0 | 47,700 | - | |
900 | +0.6 | 879 | 13,700 | 0 | 43,500 | - | |
895 | -2.4 | 902 | 3,300 | - | - | - | |
917 | -0.8 | 940 | 20,200 | 0 | 45,300 | - | |
924 | +2.3 | 920 | 15,700 | 0 | 46,900 | - | |
903 | +3.2 | 896 | 19,100 | 0 | 51,100 | - | |
875 | -2.2 | 895 | 21,400 | 0 | 55,300 | - | |
895 | +1.4 | 905 | 32,800 | 0 | 54,700 | - | |
883 | -0.3 | 880 | 15,700 | 0 | 57,700 | - |