38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
891 | +2.1 | 861 | 35,200 | 0 | 74,800 | - | |
873 | -0.2 | 863 | 15,300 | 0 | 75,400 | - | |
875 | +5.4 | 847 | 52,500 | 0 | 75,300 | - | |
830 | +3.2 | 837 | 116,100 | 0 | 77,700 | - | |
804 | +7.8 | 840 | 176,100 | 0 | 72,400 | - | |
746 | -1.8 | 750 | 39,700 | 0 | 59,600 | - | |
760 | +1.6 | 760 | 10,800 | 0 | 53,200 | - | |
748 | -6.5 | 764 | 33,300 | 0 | 59,200 | - | |
800 | -1.0 | 831 | 63,300 | 0 | 63,800 | - | |
808 | -0.5 | 828 | 27,700 | 0 | 64,600 | - | |
812 | -7.4 | 842 | 29,400 | 0 | 65,900 | - | |
877 | -2.4 | 896 | 62,800 | 0 | 70,800 | - | |
899 | -6.1 | 946 | 79,900 | 0 | 83,100 | - | |
957 | -10.1 | 1,059 | 274,900 | 0 | 86,800 | - | |
1,064 | -3.2 | 1,061 | 193,900 | 0 | 94,800 | - | |
1,099 | -2.0 | 1,084 | 132,600 | 0 | 99,900 | - | |
1,122 | -16.6 | 1,264 | 1,740,900 | 600 | 109,300 | 182 | |
1,345 | +94.9 | 1,405 | 4,353,900 | 2,800 | 115,900 | 41.39 | |
690 | +0.7 | 683 | 20,700 | 0 | 18,700 | - | |
685 | -0.7 | 707 | 13,300 | 0 | 18,300 | - | |
690 | 0.0 | 690 | 12,400 | 0 | 18,400 | - | |
690 | +3.0 | 681 | 11,100 | 0 | 17,800 | - | |
670 | -4.3 | 687 | 5,300 | 0 | 17,300 | - | |
700 | -4.2 | 729 | 7,000 | 0 | 18,600 | - | |
731 | +1.0 | 721 | 3,200 | 0 | 19,900 | - | |
724 | +5.5 | 717 | 16,000 | 0 | 19,600 | - | |
686 | -7.3 | 705 | 22,900 | 0 | 18,000 | - | |
740 | -5.9 | 783 | 10,500 | 0 | 15,000 | - | |
786 | +2.1 | 784 | 14,100 | 0 | 17,800 | - | |
770 | +2.7 | 775 | 5,200 | 0 | 16,700 | - |