![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +4.9 | 883 | 16,200 | 0 | 48,900 | - | |
873 | +1.0 | 866 | 6,800 | 0 | 49,500 | - | |
864 | +0.7 | 861 | 5,500 | 0 | 50,000 | - | |
858 | -0.7 | 859 | 8,300 | 0 | 49,900 | - | |
864 | +0.8 | 851 | 14,400 | 0 | 50,500 | - | |
857 | +0.4 | 866 | 12,400 | 0 | 50,100 | - | |
854 | -0.1 | 848 | 29,100 | 0 | 51,800 | - | |
855 | +1.3 | 933 | 345,400 | 0 | 55,700 | - | |
844 | +0.1 | 847 | 9,200 | 0 | 59,200 | - | |
843 | 0.0 | 841 | 8,400 | 0 | 59,900 | - | |
843 | +0.4 | 843 | 11,800 | 0 | 59,400 | - | |
840 | +2.6 | 825 | 9,800 | 0 | 61,400 | - | |
819 | -0.8 | 821 | 21,900 | 0 | 62,200 | - | |
826 | -0.7 | 835 | 1,800 | - | - | - | |
832 | +0.7 | 832 | 4,900 | 0 | 64,600 | - | |
826 | -2.8 | 832 | 20,900 | 0 | 68,600 | - | |
850 | -2.4 | 857 | 20,800 | 0 | 71,500 | - | |
871 | -3.2 | 879 | 22,100 | 0 | 76,500 | - | |
900 | +1.4 | 886 | 36,700 | 0 | 76,400 | - | |
888 | -9.8 | 927 | 93,000 | 0 | 80,600 | - | |
984 | +28.8 | 1,139 | 1,049,600 | 200 | 88,500 | 442 | |
764 | +3.0 | 750 | 19,200 | 0 | 43,300 | - | |
742 | -0.4 | 756 | 15,700 | 0 | 52,500 | - | |
745 | -2.9 | 759 | 17,400 | 0 | 57,900 | - | |
767 | -7.3 | 799 | 31,900 | 0 | 64,100 | - | |
827 | -3.7 | 837 | 39,700 | 0 | 66,500 | - | |
859 | 0.0 | 848 | 19,700 | 0 | 68,900 | - | |
859 | -11.2 | 904 | 71,900 | 0 | 68,500 | - | |
967 | +11.9 | 970 | 248,300 | 900 | 68,900 | 76.56 | |
864 | -3.0 | 894 | 78,400 | 0 | 62,400 | - |