38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | +1.3 | 703 | 5,600 | 0 | 21,800 | - | |
697 | -0.9 | 692 | 3,900 | 0 | 21,600 | - | |
703 | -0.3 | 708 | 3,900 | 0 | 24,300 | - | |
705 | -3.0 | 709 | 17,200 | 0 | 24,100 | - | |
727 | -0.3 | 728 | 4,500 | 0 | 26,500 | - | |
729 | -1.2 | 739 | 7,100 | 0 | 28,500 | - | |
738 | -3.5 | 752 | 7,000 | 0 | 28,500 | - | |
765 | +1.2 | 760 | 6,400 | 0 | 29,800 | - | |
756 | -0.9 | 761 | 9,100 | 0 | 27,600 | - | |
763 | -1.4 | 777 | 12,400 | 0 | 28,200 | - | |
774 | -1.0 | 780 | 12,100 | 0 | 27,300 | - | |
782 | +0.6 | 777 | 6,800 | 0 | 27,800 | - | |
777 | -0.1 | 778 | 11,800 | 0 | 31,500 | - | |
778 | -2.8 | 790 | 15,400 | 0 | 31,400 | - | |
800 | 0.0 | 801 | 8,500 | 0 | 34,800 | - | |
800 | -1.5 | 803 | 7,300 | 0 | 35,500 | - | |
812 | +1.1 | 805 | 23,800 | 0 | 35,800 | - | |
803 | -1.2 | 804 | 23,100 | 0 | 40,000 | - | |
813 | 0.0 | 814 | 6,000 | 0 | 39,700 | - | |
813 | -0.9 | 816 | 8,900 | 0 | 39,000 | - | |
820 | -1.8 | 819 | 16,800 | 0 | 41,100 | - | |
835 | -0.4 | 881 | 139,500 | 0 | 39,800 | - | |
838 | -2.7 | 843 | 17,000 | 0 | 39,000 | - | |
861 | +1.2 | 858 | 19,000 | 0 | 46,700 | - | |
851 | -6.8 | 874 | 38,800 | 0 | 51,600 | - | |
913 | -1.5 | 918 | 11,800 | 0 | 64,000 | - | |
927 | +4.6 | 920 | 37,000 | 0 | 64,300 | - | |
886 | -2.2 | 897 | 12,500 | 0 | 58,000 | - | |
906 | +1.3 | 908 | 16,400 | 0 | 59,100 | - | |
894 | -2.4 | 917 | 94,500 | 0 | 60,700 | - |