![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | +4.1 | 837 | 16,100 | 0 | 46,900 | - | |
808 | +0.7 | 815 | 10,300 | 0 | 45,700 | - | |
802 | -5.2 | 812 | 18,600 | 0 | 44,800 | - | |
846 | -0.5 | 827 | 13,100 | 0 | 43,500 | - | |
850 | +4.2 | 824 | 4,900 | 0 | 45,100 | - | |
816 | -1.0 | 816 | 7,200 | 0 | 47,200 | - | |
824 | -2.4 | 814 | 20,900 | 0 | 48,400 | - | |
844 | -2.2 | 871 | 36,600 | 0 | 45,500 | - | |
863 | +8.7 | 835 | 50,400 | 0 | 32,200 | - | |
794 | +3.3 | 784 | 12,400 | 0 | 30,900 | - | |
769 | 0.0 | 772 | 18,400 | 0 | 26,500 | - | |
769 | +2.1 | 803 | 87,600 | 0 | 27,200 | - | |
753 | +1.1 | 747 | 8,500 | 0 | 25,200 | - | |
745 | -1.2 | 753 | 11,200 | 0 | 28,400 | - | |
754 | -0.8 | 825 | 232,300 | 0 | 30,300 | - | |
760 | -2.6 | 758 | 4,700 | 0 | 15,900 | - | |
780 | -0.4 | 780 | 100 | 0 | 15,600 | - | |
783 | +0.5 | 782 | 12,600 | 0 | 15,700 | - | |
779 | -1.5 | 763 | 8,400 | 0 | 16,500 | - | |
791 | -1.0 | 784 | 6,400 | 0 | 16,400 | - | |
799 | +16.6 | 770 | 55,500 | 0 | 16,500 | - | |
685 | -1.0 | 687 | 2,900 | 0 | 10,500 | - | |
692 | 0.0 | 695 | 2,200 | 0 | 11,200 | - | |
692 | +0.6 | 691 | 4,300 | 0 | 11,900 | - | |
688 | -1.6 | 698 | 14,900 | 0 | 11,200 | - | |
699 | +0.1 | 700 | 200 | 0 | 10,500 | - | |
698 | +1.3 | 698 | 2,300 | 0 | 10,600 | - | |
689 | -2.3 | 692 | 4,200 | 0 | 10,200 | - | |
705 | +0.9 | 690 | 2,600 | 0 | 9,900 | - | |
699 | -1.7 | 699 | 6,900 | 0 | 10,400 | - |