38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +7.5 | 838 | 46,200 | 0 | 43,500 | - | |
783 | -5.5 | 793 | 16,900 | 0 | 39,900 | - | |
829 | -0.1 | 829 | 7,100 | 0 | 42,300 | - | |
830 | +0.4 | 828 | 1,100 | 0 | 42,300 | - | |
827 | -1.0 | 829 | 5,700 | 0 | 42,400 | - | |
835 | -0.5 | 837 | 6,400 | 0 | 42,400 | - | |
839 | -0.5 | 844 | 4,900 | 0 | 43,300 | - | |
843 | -4.2 | 853 | 27,400 | 0 | 43,000 | - | |
880 | -2.1 | 889 | 15,300 | 0 | 39,200 | - | |
899 | +0.2 | 890 | 11,500 | 0 | 40,600 | - | |
897 | +1.0 | 895 | 28,800 | 0 | 35,200 | - | |
888 | +5.7 | 866 | 42,400 | 0 | 33,000 | - | |
840 | +1.0 | 826 | 11,000 | 0 | 33,400 | - | |
832 | +2.0 | 818 | 15,000 | 0 | 36,200 | - | |
816 | -5.1 | 836 | 54,500 | 0 | 41,500 | - | |
860 | -13.8 | 870 | 262,400 | 0 | 47,200 | - | |
998 | -0.8 | 1,011 | 14,100 | 0 | 54,200 | - | |
1,006 | -1.4 | 1,003 | 15,400 | 0 | 57,200 | - | |
1,020 | +1.8 | 1,018 | 6,600 | 0 | 58,800 | - | |
1,002 | +0.1 | 1,004 | 16,100 | 0 | 58,900 | - | |
1,001 | -2.1 | 1,023 | 19,700 | 0 | 64,700 | - | |
1,022 | +1.7 | 1,000 | 14,700 | 0 | 69,600 | - | |
1,005 | -3.2 | 1,062 | 117,700 | 0 | 69,400 | - | |
1,038 | +12.2 | 981 | 66,400 | 0 | 64,700 | - | |
925 | -0.4 | 916 | 31,700 | 0 | 59,200 | - | |
929 | +9.3 | 939 | 93,200 | 0 | 59,600 | - | |
850 | +2.5 | 838 | 8,500 | 0 | 43,800 | - | |
829 | -0.4 | 831 | 30,100 | 0 | 44,300 | - | |
832 | -1.0 | 849 | 9,500 | 0 | 47,500 | - | |
840 | -0.1 | 840 | 1,300 | - | - | - |