![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,073 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 795 | 804 | +4 | +0.5 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -0.7 | 729 | 1,400 | 0 | 27,200 | - | |
735 | +2.5 | 717 | 3,200 | 0 | 27,100 | - | |
717 | +1.0 | 721 | 4,600 | 0 | 26,900 | - | |
710 | -0.7 | 715 | 3,200 | 0 | 33,500 | - | |
715 | -3.1 | 719 | 7,900 | 0 | 33,700 | - | |
738 | +1.7 | 787 | 40,300 | 0 | 33,100 | - | |
726 | +3.0 | 716 | 11,300 | 0 | 28,300 | - | |
705 | -2.4 | 700 | 3,500 | 0 | 28,300 | - | |
722 | -4.2 | 711 | 9,300 | 0 | 26,900 | - | |
754 | +7.3 | 740 | 4,500 | 0 | 24,600 | - | |
703 | -0.3 | 713 | 4,900 | 0 | 25,300 | - | |
705 | +1.3 | 706 | 1,600 | 0 | 24,600 | - | |
696 | +6.4 | 675 | 3,100 | 0 | 24,900 | - | |
654 | -1.2 | 668 | 8,100 | 0 | 25,800 | - | |
662 | -5.3 | 662 | 500 | - | - | - | |
699 | -0.4 | 671 | 18,600 | 0 | 24,000 | - | |
702 | -1.8 | 707 | 12,500 | 0 | 28,500 | - | |
715 | +0.3 | 726 | 3,500 | 0 | 30,600 | - | |
713 | -3.6 | 731 | 4,600 | 0 | 33,500 | - | |
740 | +2.8 | 733 | 3,600 | 0 | 33,500 | - | |
720 | -4.0 | 723 | 4,800 | 0 | 33,200 | - | |
750 | -0.5 | 766 | 5,100 | 0 | 30,400 | - | |
754 | -1.2 | 753 | 5,300 | 0 | 30,800 | - | |
763 | +3.2 | 751 | 5,800 | 0 | 31,500 | - | |
739 | -6.5 | 770 | 7,900 | 0 | 30,500 | - | |
790 | -1.1 | 793 | 3,300 | 0 | 31,500 | - | |
799 | -2.1 | 801 | 15,100 | 0 | 34,700 | - | |
816 | -0.6 | 825 | 5,000 | 0 | 35,400 | - | |
821 | -0.8 | 820 | 4,200 | 0 | 35,500 | - | |
828 | - | 827 | 7,900 | 0 | 36,100 | - |