![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.04 | +0.21 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,006 | 980 | 998 | +11 | +1.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,095 | +3.0 | 3,089 | 141,000 | 0 | 170,000 | - | |
3,005 | +0.6 | 3,009 | 117,700 | 0 | 184,100 | - | |
2,987 | +0.8 | 3,016 | 133,000 | 0 | 202,300 | - | |
2,964 | +8.4 | 2,909 | 163,200 | 0 | 190,200 | - | |
2,734 | +1.6 | 2,674 | 80,700 | 0 | 192,300 | - | |
2,691 | -1.4 | 2,736 | 82,600 | 0 | 190,100 | - | |
2,730 | -3.4 | 2,706 | 144,900 | 0 | 184,000 | - | |
2,827 | +3.2 | 2,777 | 163,400 | 0 | 179,100 | - | |
2,740 | -24.2 | 2,987 | 887,700 | 700 | 169,400 | 242 | |
3,615 | +1.5 | 3,665 | 548,200 | 1,000 | 229,000 | 229 | |
3,560 | +8.7 | 3,408 | 182,500 | 100 | 208,100 | 2,081 | |
3,275 | +17.0 | 3,062 | 246,600 | 0 | 214,600 | - | |
2,799 | +10.6 | 2,752 | 431,000 | 200 | 184,200 | 921 | |
2,531 | -1.1 | 2,468 | 161,500 | - | - | - | |
2,560 | -23.9 | 2,874 | 1,801,900 | 0 | 184,500 | - | |
3,365 | - | 4,059 | 6,078,800 | 1,800 | 181,500 | 100 |