37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,364 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,364 | 年初来安値 | 837 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,319 | 1,293 | 1,317 | +31 | +2.4 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -3.6 | 1,203 | 15,900 | 0 | 99,500 | - | |
1,235 | +8.2 | 1,187 | 22,300 | 0 | 95,500 | - | |
1,141 | -12.1 | 1,106 | 64,900 | 0 | 93,000 | - | |
1,298 | -2.6 | 1,249 | 33,600 | 0 | 94,700 | - | |
1,333 | +0.2 | 1,310 | 10,900 | - | - | - | |
1,330 | -2.6 | 1,306 | 20,600 | 0 | 96,300 | - | |
1,365 | +0.3 | 1,368 | 22,000 | 0 | 98,800 | - | |
1,361 | -4.0 | 1,377 | 19,000 | 0 | 101,200 | - | |
1,418 | -0.4 | 1,450 | 61,200 | 0 | 102,000 | - | |
1,423 | +3.1 | 1,404 | 55,100 | 0 | 101,800 | - | |
1,380 | +5.5 | 1,344 | 94,800 | 0 | 101,000 | - | |
1,308 | +13.5 | 1,227 | 66,200 | 0 | 97,000 | - | |
1,152 | -5.9 | 1,158 | 26,200 | 0 | 102,200 | - | |
1,224 | +6.7 | 1,238 | 89,600 | 0 | 103,100 | - | |
1,147 | 0.0 | 1,095 | 66,200 | 0 | 106,900 | - | |
1,147 | -14.8 | 1,163 | 135,700 | 0 | 109,600 | - | |
1,347 | +1.2 | 1,320 | 47,500 | 0 | 126,300 | - | |
1,331 | +10.5 | 1,317 | 125,600 | 0 | 117,200 | - | |
1,204 | -14.7 | 1,278 | 272,700 | 0 | 110,000 | - | |
1,412 | -13.0 | 1,473 | 216,000 | 0 | 121,700 | - | |
1,623 | -3.1 | 1,676 | 119,200 | 0 | 145,200 | - | |
1,675 | -12.4 | 1,794 | 255,300 | 0 | 139,700 | - | |
1,912 | +7.8 | 1,843 | 256,700 | 0 | 138,000 | - | |
1,774 | -18.5 | 1,792 | 1,078,400 | 0 | 172,100 | - | |
2,176 | -13.6 | 2,485 | 543,000 | 0 | 194,600 | - | |
2,518 | +11.0 | 2,394 | 197,600 | 0 | 247,700 | - | |
2,268 | -8.2 | 2,240 | 254,900 | 0 | 233,300 | - | |
2,471 | +1.4 | 2,447 | 135,000 | 0 | 246,500 | - | |
2,436 | +13.5 | 2,364 | 267,500 | 0 | 239,000 | - | |
2,147 | -0.5 | 2,112 | 106,600 | 0 | 236,200 | - |