![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.03 | +0.21 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,006 | 980 | 998 | +11 | +1.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,152 | -0.2 | 1,147 | 13,200 | 0 | 90,700 | - | |
1,154 | -1.5 | 1,163 | 18,300 | 0 | 90,100 | - | |
1,171 | -7.4 | 1,207 | 34,000 | 0 | 89,500 | - | |
1,265 | -0.3 | 1,265 | 67,100 | 0 | 82,200 | - | |
1,269 | +5.7 | 1,252 | 197,900 | 0 | 82,500 | - | |
1,201 | +1.4 | 1,184 | 13,800 | 0 | 89,200 | - | |
1,184 | +0.7 | 1,183 | 65,000 | 0 | 90,000 | - | |
1,176 | +0.6 | 1,164 | 10,600 | 0 | 89,000 | - | |
1,169 | -0.8 | 1,154 | 12,500 | 0 | 84,100 | - | |
1,179 | -0.7 | 1,170 | 10,700 | 0 | 82,700 | - | |
1,187 | -0.9 | 1,198 | 16,000 | 0 | 80,100 | - | |
1,198 | +2.1 | 1,171 | 16,400 | 0 | 79,100 | - | |
1,173 | -1.4 | 1,176 | 27,100 | 0 | 76,100 | - | |
1,190 | -0.7 | 1,173 | 29,400 | 0 | 72,700 | - | |
1,198 | +0.2 | 1,185 | 37,100 | 0 | 67,400 | - | |
1,196 | +1.6 | 1,189 | 30,500 | 0 | 50,700 | - | |
1,177 | +3.0 | 1,167 | 15,200 | 0 | 48,600 | - | |
1,143 | +2.0 | 1,116 | 35,700 | 0 | 48,200 | - | |
1,121 | -3.4 | 1,116 | 39,600 | 0 | 45,900 | - | |
1,160 | -2.3 | 1,171 | 14,600 | 0 | 45,200 | - | |
1,187 | +0.6 | 1,148 | 19,100 | 0 | 46,400 | - | |
1,180 | -8.5 | 1,229 | 25,200 | 0 | 45,300 | - | |
1,289 | +20.2 | 1,165 | 111,000 | 300 | 43,100 | 143 | |
1,072 | +14.3 | 1,080 | 231,300 | 0 | 70,500 | - | |
938 | +0.8 | 943 | 29,900 | 0 | 71,800 | - | |
931 | -0.9 | 938 | 28,400 | 0 | 71,400 | - | |
939 | -0.1 | 936 | 9,400 | 0 | 77,300 | - | |
940 | +2.6 | 927 | 14,700 | 0 | 75,400 | - | |
916 | -1.9 | 920 | 15,100 | 0 | 73,700 | - | |
934 | +0.4 | 928 | 37,700 | 0 | 71,100 | - |