![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,006 | 980 | 998 | +11 | +1.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | +4.1 | 1,097 | 16,500 | 0 | 113,100 | - | |
1,062 | -13.7 | 1,112 | 48,000 | 0 | 110,100 | - | |
1,230 | +1.1 | 1,224 | 9,400 | 0 | 111,500 | - | |
1,217 | +2.1 | 1,209 | 10,200 | 0 | 112,900 | - | |
1,192 | -1.9 | 1,204 | 18,700 | 0 | 112,700 | - | |
1,215 | -0.2 | 1,211 | 15,500 | 0 | 112,600 | - | |
1,218 | -1.7 | 1,230 | 13,300 | 0 | 112,500 | - | |
1,239 | -0.7 | 1,232 | 30,800 | 0 | 111,700 | - | |
1,248 | +2.3 | 1,228 | 53,100 | 0 | 114,000 | - | |
1,220 | +1.7 | 1,203 | 12,100 | 0 | 104,000 | - | |
1,200 | -1.4 | 1,206 | 16,600 | 0 | 105,200 | - | |
1,217 | -2.1 | 1,221 | 49,200 | 0 | 106,900 | - | |
1,243 | 0.0 | 1,251 | 32,800 | 0 | 106,400 | - | |
1,243 | +5.8 | 1,195 | 36,600 | 0 | 100,100 | - | |
1,175 | -7.1 | 1,210 | 57,400 | 0 | 94,300 | - | |
1,265 | +1.4 | 1,253 | 48,600 | 200 | 106,300 | 531 | |
1,247 | -4.4 | 1,296 | 100,900 | 0 | 110,700 | - | |
1,305 | -16.2 | 1,567 | 1,596,900 | 300 | 122,100 | 407 | |
1,558 | +25.2 | 1,586 | 1,567,500 | 1,300 | 136,200 | 104 | |
1,244 | +2.1 | 1,218 | 32,100 | 0 | 110,000 | - | |
1,218 | +2.4 | 1,208 | 21,200 | 0 | 106,600 | - | |
1,189 | +1.3 | 1,171 | 8,600 | 0 | 119,000 | - | |
1,174 | +1.3 | 1,157 | 9,800 | 0 | 116,600 | - | |
1,159 | +0.1 | 1,149 | 20,900 | 0 | 111,800 | - | |
1,158 | +1.0 | 1,143 | 11,800 | 0 | 108,800 | - | |
1,146 | -0.3 | 1,149 | 20,600 | 0 | 104,600 | - | |
1,150 | -1.1 | 1,162 | 30,800 | 0 | 95,800 | - | |
1,163 | +0.4 | 1,137 | 20,200 | 0 | 96,400 | - | |
1,158 | +0.1 | 1,161 | 13,100 | 0 | 92,900 | - | |
1,157 | +0.4 | 1,151 | 1,700 | - | - | - |