![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,836.0 | 昨年来安値 | 3,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375.0 | 3,405.0 | 3,279.0 | 3,353.0 | -44.0 | -1.3 | 17,919,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,222.0 | -1.5 | 2,227 | 2,674,000 | 230,900 | 180,600 | 0.78 | |
2,255.0 | +4.1 | 2,285 | 3,978,400 | 244,600 | 186,000 | 0.76 | |
2,167.0 | -2.3 | 2,223 | 4,287,400 | 293,500 | 205,800 | 0.70 | |
2,218.0 | -1.6 | 2,222 | 3,241,500 | 311,100 | 201,700 | 0.65 | |
2,253.0 | -2.4 | 2,285 | 3,470,000 | 322,600 | 194,500 | 0.60 | |
2,309.0 | -1.1 | 2,354 | 5,295,000 | 315,400 | 167,400 | 0.53 | |
2,334.0 | -4.1 | 2,421 | 6,421,500 | 337,800 | 162,400 | 0.48 | |
2,434.0 | +8.7 | 2,350 | 6,599,900 | 364,100 | 120,600 | 0.33 | |
2,240.0 | +15.3 | 2,194 | 8,055,200 | 288,500 | 181,800 | 0.63 | |
1,943.0 | +3.0 | 1,975 | 5,796,200 | 245,700 | 263,100 | 1.07 | |
1,887.0 | -7.1 | 2,008 | 7,617,500 | 236,800 | 320,400 | 1.35 | |
2,032.0 | +0.8 | 1,990 | 1,829,100 | - | - | - | |
2,016.0 | +1.3 | 2,083 | 4,213,500 | 161,300 | 205,400 | 1.27 | |
1,991.0 | +3.8 | 1,930 | 4,180,600 | 148,400 | 201,000 | 1.35 | |
1,918.0 | -3.4 | 1,906 | 5,514,200 | 153,800 | 251,100 | 1.63 | |
1,986.0 | +7.6 | 1,904 | 7,664,500 | 132,800 | 223,200 | 1.68 | |
1,845.0 | -14.3 | 1,980 | 5,910,700 | 102,300 | 240,100 | 2.35 | |
2,154.0 | +1.8 | 2,079 | 8,923,500 | 122,800 | 168,500 | 1.37 | |
2,116.0 | +4.2 | 2,074 | 8,180,400 | 149,200 | 167,400 | 1.12 | |
2,031.0 | -9.9 | 2,164 | 10,436,400 | 133,500 | 167,000 | 1.25 | |
2,253.0 | -3.7 | 2,291 | 7,267,800 | 140,300 | 205,300 | 1.46 | |
2,339.0 | -8.1 | 2,403 | 4,855,500 | 157,000 | 192,400 | 1.23 | |
2,546.0 | -1.4 | 2,561 | 3,953,200 | 166,300 | 203,000 | 1.22 | |
2,581.0 | -2.0 | 2,592 | 3,451,900 | 180,200 | 208,500 | 1.16 | |
2,634.0 | +7.3 | 2,568 | 6,804,400 | 243,200 | 185,400 | 0.76 | |
2,455.0 | -2.6 | 2,441 | 4,593,000 | 156,700 | 305,700 | 1.95 | |
2,521.0 | -4.6 | 2,573 | 3,406,400 | 149,900 | 283,400 | 1.89 | |
2,643.0 | +2.4 | 2,629 | 2,682,800 | 166,200 | 187,700 | 1.13 | |
2,581.0 | -3.7 | 2,593 | 4,084,900 | 147,000 | 196,900 | 1.34 | |
2,680.0 | -1.3 | 2,684 | 640,700 | - | - | - |