![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,836.0 | 昨年来安値 | 3,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375.0 | 3,405.0 | 3,279.0 | 3,353.0 | -44.0 | -1.3 | 17,919,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015.0 | +1.9 | 3,998 | 4,735,100 | 103,200 | 1,284,900 | 12.45 | |
3,940.0 | +2.7 | 3,902 | 5,034,900 | 117,600 | 1,446,000 | 12.30 | |
3,835.0 | +7.9 | 3,763 | 4,677,900 | 87,400 | 1,510,000 | 17.28 | |
3,555.0 | +1.7 | 3,573 | 2,421,900 | 46,000 | 1,426,400 | 31.01 | |
3,495.0 | -10.2 | 3,695 | 3,805,900 | 42,900 | 1,389,100 | 32.38 | |
3,890.0 | +7.9 | 3,774 | 3,990,600 | 68,000 | 977,100 | 14.37 | |
3,605.0 | +3.7 | 3,592 | 5,217,300 | 169,500 | 561,900 | 3.32 | |
3,475.0 | -1.7 | 3,524 | 2,305,900 | 114,700 | 399,200 | 3.48 | |
3,535.0 | -2.2 | 3,512 | 2,126,100 | 117,500 | 382,600 | 3.26 | |
3,615.0 | +1.1 | 3,658 | 3,653,000 | 122,100 | 377,100 | 3.09 | |
3,575.0 | -6.7 | 3,632 | 4,446,300 | 128,300 | 385,200 | 3.00 | |
3,830.0 | -0.4 | 3,821 | 3,009,500 | 118,700 | 300,700 | 2.53 | |
3,845.0 | +2.1 | 3,737 | 2,988,600 | 127,500 | 344,100 | 2.70 | |
3,765.0 | +0.5 | 3,813 | 3,493,400 | 94,000 | 361,300 | 3.84 | |
3,745.0 | -7.6 | 3,855 | 4,074,400 | 102,900 | 336,100 | 3.27 | |
4,055.0 | +8.4 | 3,837 | 5,082,500 | 138,800 | 204,900 | 1.48 | |
3,740.0 | +9.0 | 3,622 | 5,521,900 | 105,700 | 135,900 | 1.29 | |
3,430.0 | -4.6 | 3,492 | 4,256,400 | 115,300 | 282,600 | 2.45 | |
3,595.0 | +0.4 | 3,599 | 5,009,600 | 135,600 | 179,700 | 1.33 | |
3,580.0 | +4.1 | 3,578 | 1,400,200 | - | - | - | |
3,440.0 | -1.0 | 3,449 | 2,312,800 | 118,700 | 155,000 | 1.31 | |
3,475.0 | -2.7 | 3,527 | 2,600,600 | 80,400 | 159,300 | 1.98 | |
3,570.0 | +0.4 | 3,542 | 2,139,300 | 92,600 | 149,900 | 1.62 | |
3,555.0 | +0.9 | 3,570 | 2,617,400 | 84,600 | 153,400 | 1.81 | |
3,525.0 | -4.3 | 3,553 | 4,028,600 | 93,700 | 165,000 | 1.76 | |
3,685.0 | -0.4 | 3,661 | 3,209,500 | 106,400 | 128,200 | 1.20 | |
3,700.0 | -0.4 | 3,660 | 3,928,500 | 119,300 | 119,900 | 1.01 | |
3,715.0 | +6.1 | 3,640 | 4,362,800 | 131,200 | 149,200 | 1.14 | |
3,500.0 | +6.7 | 3,454 | 3,548,000 | 132,000 | 112,000 | 0.85 | |
3,280.0 | 0.0 | 3,334 | 4,352,700 | 136,700 | 132,900 | 0.97 |