![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 503 | 512 | -25 | -4.7 | 1,236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -12.2 | 859 | 4,925,600 | 31,400 | 2,555,800 | 81.39 | |
929 | -8.6 | 936 | 4,441,700 | 31,900 | 2,757,800 | 86.45 | |
1,016 | -10.4 | 1,153 | 9,262,100 | 30,600 | 3,092,500 | 101 | |
1,134 | +9.8 | 1,097 | 6,651,100 | 31,000 | 3,249,900 | 104 | |
1,033 | -13.5 | 1,095 | 4,291,400 | 24,000 | 2,761,200 | 115 | |
1,194 | -7.2 | 1,215 | 4,905,800 | 23,400 | 2,861,000 | 122 | |
1,287 | +9.0 | 1,276 | 9,940,900 | 25,800 | 2,711,900 | 105 | |
1,181 | -3.4 | 1,148 | 7,480,200 | 32,200 | 2,335,100 | 72.52 | |
1,222 | -19.0 | 1,360 | 7,300,600 | 21,600 | 2,389,100 | 110 | |
1,509 | +5.5 | 1,528 | 22,878,100 | 19,900 | 2,476,600 | 124 | |
1,431 | +9.8 | 1,354 | 5,586,700 | 23,300 | 1,830,600 | 78.57 | |
1,303 | -8.8 | 1,387 | 6,404,400 | 22,500 | 1,724,400 | 76.64 | |
1,428 | +7.0 | 1,310 | 14,631,700 | 27,600 | 1,776,800 | 64.38 | |
1,335 | +17.7 | 1,390 | 51,198,300 | 27,500 | 2,319,300 | 84.34 | |
1,134 | +53.2 | 1,109 | 105,395,600 | 27,800 | 3,907,900 | 140 | |
740 | -6.9 | 756 | 36,665,600 | 29,700 | 4,042,600 | 136 | |
795 | +27.2 | 765 | 21,782,600 | 11,000 | 3,403,300 | 309 | |
625 | +12.6 | 611 | 13,152,700 | 12,300 | 3,244,700 | 263 | |
555 | -19.0 | 659 | 31,445,900 | 5,800 | 3,453,800 | 595 | |
685 | +30.5 | 600 | 4,613,400 | 16,500 | 2,054,400 | 124 | |
525 | -5.9 | 526 | 2,740,700 | 8,700 | 1,796,600 | 206 | |
558 | -7.6 | 573 | 925,700 | - | - | - | |
604 | +0.2 | 605 | 2,295,200 | 7,000 | 1,749,200 | 249 | |
603 | -12.2 | 634 | 3,500,500 | 5,800 | 2,025,200 | 349 | |
687 | -5.8 | 712 | 3,740,100 | 2,900 | 2,341,100 | 807 | |
729 | +1.2 | 765 | 4,827,600 | 3,600 | 2,053,600 | 570 | |
720 | -22.4 | 778 | 7,673,700 | 2,900 | 1,744,900 | 601 | |
928 | -10.5 | 975 | 3,469,500 | 2,500 | 1,456,600 | 582 | |
1,037 | +7.9 | 973 | 3,475,000 | 3,400 | 1,179,000 | 346 | |
961 | -8.0 | 995 | 5,184,100 | 2,700 | 1,181,200 | 437 |