38,556.87 | -298.50 | 157.18 | +0.30 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.19% | -0.55% | 0.05% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 492 | 456 | 457 | 0 | 0.0 | 1,162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -3.6 | 891 | 1,543,400 | 3,700 | 1,086,500 | 293 | |
922 | -4.0 | 934 | 1,118,200 | 1,000 | 1,135,100 | 1,135 | |
960 | -5.0 | 956 | 2,389,400 | 600 | 1,170,300 | 1,950 | |
1,011 | -1.9 | 1,014 | 1,613,600 | 100 | 1,170,200 | - | |
1,031 | -0.9 | 1,075 | 3,072,000 | 200 | 1,070,100 | 5,350 | |
1,040 | +1.7 | 1,050 | 917,400 | 0 | 1,004,700 | - | |
1,023 | -6.4 | 1,085 | 2,212,600 | 0 | 1,021,500 | - | |
1,093 | +6.4 | 1,093 | 4,034,000 | 0 | 1,015,700 | - | |
1,027 | -8.1 | 1,017 | 3,098,600 | 0 | 955,400 | - | |
1,117 | -4.9 | 1,121 | 994,000 | 1,800 | 903,000 | 501 | |
1,174 | -3.1 | 1,184 | 380,800 | - | - | - | |
1,211 | -1.9 | 1,259 | 1,511,800 | 0 | 941,400 | - | |
1,235 | +7.4 | 1,245 | 3,164,400 | 0 | 966,200 | - | |
1,150 | +0.4 | 1,091 | 2,472,600 | 100 | 1,034,200 | - | |
1,145 | -2.4 | 1,139 | 902,200 | 0 | 1,026,500 | - | |
1,173 | -5.8 | 1,158 | 2,177,400 | 0 | 1,029,800 | - | |
1,245 | -4.4 | 1,246 | 1,506,000 | 0 | 501,800 | - | |
1,302 | -1.7 | 1,341 | 2,610,800 | 0 | 490,600 | - | |
1,325 | +13.6 | 1,238 | 2,942,000 | 2,200 | 495,400 | 225 | |
1,166 | -12.8 | 1,232 | 2,946,000 | 600 | 494,200 | 823 | |
1,337 | -1.5 | 1,364 | 2,660,000 | 300 | 486,500 | 1,621 | |
1,357 | +20.8 | 1,404 | 16,029,200 | 2,000 | 514,000 | 257 | |
1,123 | -5.5 | 1,143 | 1,694,800 | 3,200 | 543,100 | 169 | |
1,188 | +16.5 | 1,153 | 6,228,800 | 2,400 | 530,200 | 220 | |
1,020 | -13.0 | 1,153 | 6,006,000 | 0 | 529,500 | - | |
1,173 | +4.0 | 1,224 | 24,868,400 | 1,100 | 505,000 | 459 | |
1,128 | -7.7 | 1,084 | 27,941,600 | 26,100 | 547,900 | 20.99 | |
1,222 | -0.2 | 1,460 | 42,156,800 | 4,700 | 506,200 | 107 | |
1,225 | +53.9 | 1,103 | 24,220,800 | 110,000 | 346,000 | 3.15 | |
796 | - | 636 | 11,097,600 | 0 | 179,700 | - |