![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.03% | 0.77% | -0.42% |
52週高値 | 4,415 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,375 | 4,105 | 4,340 | +130 | +3.1 | 104,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,348 | -0.7 | 2,384 | 205,900 | 76,400 | 193,600 | 2.53 | |
2,365 | -2.4 | 2,349 | 196,200 | 77,200 | 198,600 | 2.57 | |
2,422 | -4.0 | 2,440 | 258,100 | 75,900 | 206,000 | 2.71 | |
2,523 | +0.2 | 2,508 | 158,300 | 75,900 | 199,100 | 2.62 | |
2,518 | +2.4 | 2,500 | 201,200 | 75,900 | 201,400 | 2.65 | |
2,459 | -1.5 | 2,442 | 273,600 | 75,900 | 206,900 | 2.73 | |
2,496 | -4.6 | 2,520 | 363,400 | 75,900 | 213,500 | 2.81 | |
2,617 | -0.2 | 2,658 | 232,400 | 75,900 | 272,100 | 3.58 | |
2,622 | -0.9 | 2,661 | 225,900 | 75,900 | 288,000 | 3.79 | |
2,645 | +2.5 | 2,575 | 294,800 | 75,900 | 269,300 | 3.55 | |
2,581 | +1.4 | 2,523 | 444,000 | 75,900 | 260,300 | 3.43 | |
2,545 | -1.8 | 2,570 | 257,100 | 75,900 | 269,800 | 3.55 | |
2,592 | +1.2 | 2,610 | 251,500 | 76,000 | 274,700 | 3.61 | |
2,560 | -0.9 | 2,519 | 402,100 | 86,900 | 283,400 | 3.26 | |
2,583 | -3.7 | 2,652 | 276,100 | 87,000 | 299,300 | 3.44 | |
2,683 | +0.3 | 2,724 | 456,300 | 87,000 | 291,300 | 3.35 | |
2,674 | -4.1 | 2,715 | 592,800 | 87,000 | 237,300 | 2.73 | |
2,787 | -2.5 | 2,852 | 331,000 | 87,000 | 187,600 | 2.16 | |
2,859 | -0.7 | 2,870 | 317,100 | 87,200 | 174,100 | 2.00 | |
2,880 | -1.0 | 2,949 | 313,800 | 87,200 | 173,500 | 1.99 | |
2,909 | +1.9 | 2,847 | 209,000 | 87,000 | 177,300 | 2.04 | |
2,855 | -1.7 | 2,844 | 242,500 | 87,000 | 173,900 | 2.00 | |
2,904 | -6.5 | 2,988 | 316,400 | 85,100 | 181,000 | 2.13 | |
3,105 | -0.2 | 3,059 | 174,800 | 85,100 | 181,200 | 2.13 | |
3,110 | -1.7 | 3,154 | 380,800 | 87,000 | 184,100 | 2.12 | |
3,165 | +10.2 | 3,020 | 424,000 | 78,300 | 210,500 | 2.69 | |
2,872 | +2.6 | 2,846 | 180,600 | 77,800 | 217,600 | 2.80 | |
2,800 | +5.7 | 2,763 | 201,100 | 76,000 | 229,700 | 3.02 | |
2,648 | -7.1 | 2,756 | 287,100 | 76,000 | 255,600 | 3.36 | |
2,849 | -1.5 | 2,862 | 271,300 | 76,000 | 250,600 | 3.30 |