38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,456 | 1,430 | 1,456 | +25 | +1.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -2.7 | 1,421 | 1,800 | 0 | 1,500 | - | |
1,460 | 0.0 | 1,456 | 1,200 | 0 | 1,500 | - | |
1,460 | +0.9 | 1,433 | 3,600 | 0 | 1,500 | - | |
1,447 | -0.2 | 1,438 | 1,200 | 0 | 1,500 | - | |
1,450 | 0.0 | 1,450 | 400 | 0 | 1,400 | - | |
1,450 | -4.5 | 1,465 | 200 | 0 | 1,400 | - | |
1,518 | +3.5 | 1,520 | 300 | 0 | 1,400 | - | |
1,466 | +4.3 | 1,470 | 800 | 0 | 1,400 | - | |
1,406 | -1.0 | 1,435 | 400 | 0 | 1,500 | - | |
1,420 | -2.1 | 1,420 | 400 | 0 | 2,600 | - | |
1,450 | -3.2 | 1,483 | 300 | 0 | 2,500 | - | |
1,498 | +3.3 | 1,459 | 1,200 | 0 | 2,500 | - | |
1,450 | -1.2 | 1,450 | 100 | 0 | 2,300 | - | |
1,468 | +1.1 | 1,447 | 700 | 0 | 2,300 | - | |
1,452 | -3.8 | 1,470 | 300 | 0 | 1,800 | - | |
1,509 | -0.6 | 1,482 | 900 | 0 | 1,700 | - | |
1,518 | +2.9 | 1,518 | 500 | 0 | 1,400 | - | |
1,475 | -3.0 | 1,478 | 500 | 0 | 1,400 | - | |
1,520 | -0.2 | 1,530 | 200 | 0 | 1,100 | - | |
1,523 | +4.6 | 1,534 | 3,800 | 0 | 1,100 | - | |
1,456 | -0.1 | 1,455 | 1,400 | 0 | 2,000 | - | |
1,457 | -0.2 | 1,458 | 900 | 0 | 1,100 | - | |
1,460 | -0.7 | 1,468 | 2,900 | 0 | 3,200 | - | |
1,471 | -1.1 | 1,472 | 1,300 | 0 | 1,300 | - | |
1,487 | +0.4 | 1,486 | 500 | 0 | 1,200 | - | |
1,481 | -1.3 | 1,481 | 600 | 0 | 1,600 | - | |
1,500 | 0.0 | 1,466 | 900 | 0 | 1,200 | - | |
1,500 | -0.4 | 1,505 | 1,600 | 0 | 1,700 | - | |
1,506 | +1.8 | 1,490 | 600 | 0 | 1,500 | - | |
1,480 | -1.3 | 1,486 | 600 | 0 | 1,200 | - |