38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,476 | 1,450 | 1,476 | +27 | +1.9 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,195 | +3.5 | 1,204 | 700 | 0 | 900 | - | |
1,155 | -1.3 | 1,171 | 700 | 0 | 900 | - | |
1,170 | -1.8 | 1,180 | 1,900 | 0 | 1,100 | - | |
1,191 | -3.2 | 1,200 | 1,500 | 0 | 1,000 | - | |
1,230 | -0.3 | 1,212 | 800 | 0 | 800 | - | |
1,234 | -3.6 | 1,241 | 1,800 | 0 | 1,000 | - | |
1,280 | -1.5 | 1,253 | 1,200 | 0 | 800 | - | |
1,300 | -5.8 | 1,321 | 700 | 0 | 800 | - | |
1,380 | -3.4 | 1,397 | 1,000 | 0 | 1,000 | - | |
1,429 | +0.6 | 1,420 | 1,400 | 0 | 1,200 | - | |
1,420 | -0.4 | 1,420 | 300 | 0 | 1,500 | - | |
1,425 | -2.1 | 1,440 | 400 | 0 | 1,500 | - | |
1,455 | -0.3 | 1,452 | 500 | 0 | 1,600 | - | |
1,459 | +0.6 | 1,441 | 1,100 | 0 | 1,500 | - | |
1,450 | - | 1,449 | 1,300 | 0 | 1,500 | - | |
1,440 | - | - | 0 | 0 | 1,600 | - | |
1,440 | -0.7 | 1,456 | 900 | 0 | 1,600 | - | |
1,450 | 0.0 | 1,450 | 200 | - | - | - | |
1,450 | -0.8 | 1,425 | 5,400 | 0 | 1,700 | - | |
1,461 | +0.1 | 1,463 | 600 | 0 | 1,400 | - | |
1,459 | -0.6 | 1,461 | 2,200 | 0 | 1,500 | - | |
1,468 | +2.2 | 1,465 | 1,100 | 0 | 1,400 | - | |
1,437 | 0.0 | 1,452 | 400 | 0 | 1,400 | - | |
1,437 | +1.2 | 1,433 | 800 | 0 | 1,500 | - | |
1,420 | -2.7 | 1,421 | 1,800 | 0 | 1,500 | - | |
1,460 | 0.0 | 1,456 | 1,200 | 0 | 1,500 | - | |
1,460 | +0.9 | 1,433 | 3,600 | 0 | 1,500 | - | |
1,447 | -0.2 | 1,438 | 1,200 | 0 | 1,500 | - | |
1,450 | 0.0 | 1,450 | 400 | 0 | 1,400 | - | |
1,450 | -4.5 | 1,465 | 200 | 0 | 1,400 | - |