38,202.37 | -632.73 | 155.43 | +1.32 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,476 | 1,450 | 1,476 | +27 | +1.9 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,378 | +2.0 | 1,366 | 1,400 | 0 | 1,700 | - | |
1,351 | -5.1 | 1,398 | 2,900 | 0 | 2,100 | - | |
1,423 | +1.1 | 1,413 | 2,800 | 0 | 1,800 | - | |
1,407 | +1.2 | 1,392 | 2,800 | 0 | 1,800 | - | |
1,391 | +0.2 | 1,390 | 1,800 | 0 | 1,900 | - | |
1,388 | +1.4 | 1,383 | 2,000 | 0 | 1,900 | - | |
1,369 | +5.3 | 1,350 | 7,800 | 0 | 1,900 | - | |
1,300 | -0.8 | 1,330 | 2,300 | 0 | 2,400 | - | |
1,310 | +0.6 | 1,318 | 2,100 | 0 | 2,700 | - | |
1,302 | -0.2 | 1,286 | 2,500 | 0 | 2,600 | - | |
1,305 | 0.0 | 1,296 | 900 | 0 | 2,500 | - | |
1,305 | +2.6 | 1,293 | 800 | 0 | 2,400 | - | |
1,272 | -2.5 | 1,285 | 1,700 | 0 | 2,400 | - | |
1,305 | 0.0 | 1,302 | 500 | 0 | 2,200 | - | |
1,305 | -1.5 | 1,314 | 3,200 | 0 | 2,300 | - | |
1,325 | +3.6 | 1,307 | 3,700 | 0 | 1,700 | - | |
1,279 | +1.3 | 1,263 | 800 | 0 | 1,700 | - | |
1,262 | -2.9 | 1,258 | 5,100 | 0 | 1,700 | - | |
1,300 | -2.3 | 1,300 | 300 | 0 | 1,300 | - | |
1,330 | +3.3 | 1,365 | 400 | 0 | 1,500 | - | |
1,287 | +1.7 | 1,286 | 1,200 | 0 | 1,500 | - | |
1,265 | -2.4 | 1,268 | 1,400 | 0 | 1,600 | - | |
1,296 | +1.6 | 1,284 | 700 | 0 | 1,400 | - | |
1,276 | -3.2 | 1,290 | 500 | - | - | - | |
1,318 | +2.2 | 1,295 | 900 | 0 | 1,300 | - | |
1,290 | +2.8 | 1,272 | 500 | 0 | 1,600 | - | |
1,255 | -1.6 | 1,258 | 700 | 0 | 1,500 | - | |
1,275 | +1.8 | 1,285 | 400 | 0 | 1,300 | - | |
1,253 | -7.1 | 1,295 | 1,700 | 0 | 1,300 | - | |
1,349 | +2.6 | 1,348 | 600 | 0 | 1,100 | - |