38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,476 | 1,450 | 1,476 | +27 | +1.9 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | - | 1,290 | 1,000 | 0 | 1,700 | - | |
1,296 | - | - | 0 | 0 | 1,700 | - | |
1,296 | -0.2 | 1,285 | 700 | 0 | 1,700 | - | |
1,298 | -0.2 | 1,310 | 1,900 | 0 | 1,700 | - | |
1,300 | +1.6 | 1,296 | 1,600 | 0 | 1,600 | - | |
1,280 | 0.0 | 1,280 | 100 | 0 | 1,100 | - | |
1,280 | -1.5 | 1,255 | 7,500 | 0 | 1,100 | - | |
1,300 | +2.1 | 1,298 | 2,600 | 0 | 1,100 | - | |
1,273 | -0.6 | 1,282 | 1,800 | 0 | 1,300 | - | |
1,281 | - | 1,280 | 1,100 | 0 | 1,100 | - | |
1,300 | - | - | 0 | 0 | 1,000 | - | |
1,300 | +1.9 | 1,297 | 800 | 0 | 1,000 | - | |
1,276 | -1.8 | 1,279 | 1,600 | 0 | 1,000 | - | |
1,300 | -0.4 | 1,306 | 500 | 0 | 900 | - | |
1,305 | -3.9 | 1,310 | 100 | 0 | 1,100 | - | |
1,358 | -0.4 | 1,360 | 100 | - | - | - | |
1,363 | +4.8 | 1,340 | 1,300 | 0 | 1,100 | - | |
1,301 | +0.1 | 1,311 | 1,300 | 0 | 1,200 | - | |
1,300 | -0.8 | 1,315 | 800 | 0 | 1,200 | - | |
1,310 | -0.5 | 1,310 | 400 | 0 | 1,100 | - | |
1,316 | -2.6 | 1,349 | 2,000 | 0 | 1,100 | - | |
1,351 | +0.7 | 1,352 | 900 | 0 | 1,100 | - | |
1,341 | -1.5 | 1,337 | 2,100 | 0 | 1,300 | - | |
1,362 | -2.2 | 1,370 | 300 | 0 | 1,100 | - | |
1,393 | +5.3 | 1,370 | 1,300 | 0 | 1,100 | - | |
1,323 | +0.4 | 1,333 | 800 | 0 | 1,100 | - | |
1,318 | +1.0 | 1,321 | 1,100 | 0 | 1,300 | - | |
1,305 | -0.8 | 1,346 | 2,200 | 0 | 1,600 | - | |
1,316 | +0.2 | 1,308 | 1,200 | 0 | 1,200 | - | |
1,314 | - | 1,293 | 1,100 | 0 | 1,400 | - |