38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,456 | 1,430 | 1,456 | +25 | +1.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | +1.4 | 1,401 | 1,700 | 0 | 1,300 | - | |
1,395 | +3.3 | 1,393 | 600 | 0 | 1,700 | - | |
1,350 | -3.2 | 1,361 | 2,800 | 0 | 1,700 | - | |
1,395 | +0.7 | 1,389 | 3,300 | 0 | 1,200 | - | |
1,385 | +0.7 | 1,382 | 1,600 | 0 | 700 | - | |
1,375 | -0.1 | 1,382 | 1,500 | 0 | 700 | - | |
1,376 | +2.8 | 1,366 | 500 | 0 | 700 | - | |
1,339 | +0.2 | 1,380 | 3,900 | 0 | 700 | - | |
1,336 | -4.2 | 1,316 | 500 | 0 | 200 | - | |
1,395 | 0.0 | 1,400 | 100 | 0 | 200 | - | |
1,395 | +5.7 | 1,388 | 600 | 0 | 300 | - | |
1,320 | 0.0 | 1,321 | 1,600 | 0 | 300 | - | |
1,320 | -2.2 | 1,310 | 1,300 | 0 | 900 | - | |
1,350 | +3.8 | 1,350 | 1,200 | 0 | 1,100 | - | |
1,300 | - | 1,300 | 700 | 0 | 1,600 | - | |
1,325 | - | - | 0 | 0 | 1,600 | - | |
1,325 | - | - | 0 | 0 | 1,600 | - | |
1,325 | - | - | 0 | 0 | 1,600 | - | |
1,325 | 0.0 | 1,330 | 100 | 0 | 1,600 | - | |
1,325 | +2.2 | 1,290 | 700 | 0 | 1,600 | - | |
1,297 | +2.5 | 1,302 | 1,300 | 0 | 1,800 | - | |
1,265 | -2.7 | 1,250 | 300 | 0 | 1,800 | - | |
1,300 | +2.3 | 1,285 | 200 | 0 | 1,800 | - | |
1,271 | - | 1,305 | 700 | 0 | 1,800 | - | |
1,324 | - | - | 0 | 0 | 2,000 | - | |
1,324 | - | 1,315 | 400 | 0 | 2,000 | - | |
1,298 | - | - | 0 | 0 | 2,000 | - | |
1,298 | +3.8 | 1,387 | 2,700 | 0 | 2,000 | - | |
1,250 | 0.0 | 1,250 | 100 | 0 | 2,100 | - | |
1,250 | 0.0 | 1,250 | 600 | 0 | 2,100 | - |