38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,456 | 1,430 | 1,456 | +25 | +1.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,393 | +5.3 | 1,370 | 1,300 | 0 | 1,100 | - | |
1,323 | +0.4 | 1,333 | 800 | 0 | 1,100 | - | |
1,318 | +1.0 | 1,321 | 1,100 | 0 | 1,300 | - | |
1,305 | -0.8 | 1,346 | 2,200 | 0 | 1,600 | - | |
1,316 | +0.2 | 1,308 | 1,200 | 0 | 1,200 | - | |
1,314 | - | 1,293 | 1,100 | 0 | 1,400 | - | |
1,319 | - | - | 0 | 0 | 1,400 | - | |
1,319 | -2.1 | 1,327 | 2,200 | 0 | 1,500 | - | |
1,347 | +4.7 | 1,326 | 1,500 | 0 | 1,500 | - | |
1,287 | +0.1 | 1,290 | 1,200 | 0 | 1,500 | - | |
1,286 | -1.8 | 1,299 | 1,300 | 0 | 1,900 | - | |
1,310 | +2.1 | 1,316 | 3,600 | 0 | 2,000 | - | |
1,283 | +1.9 | 1,303 | 2,700 | 0 | 2,100 | - | |
1,259 | -8.8 | 1,264 | 13,700 | 0 | 2,600 | - | |
1,380 | +2.1 | 1,361 | 1,600 | 0 | 1,600 | - | |
1,351 | -6.8 | 1,365 | 7,200 | 0 | 2,100 | - | |
1,449 | 0.0 | 1,450 | 100 | 0 | 1,300 | - | |
1,449 | 0.0 | 1,450 | 100 | 0 | 1,200 | - | |
1,449 | +2.1 | 1,447 | 400 | 0 | 1,200 | - | |
1,419 | -2.1 | 1,440 | 300 | 0 | 1,300 | - | |
1,450 | +0.2 | 1,449 | 700 | 0 | 1,200 | - | |
1,447 | -1.3 | 1,450 | 300 | 0 | 1,000 | - | |
1,466 | +2.1 | 1,465 | 400 | 0 | 1,000 | - | |
1,436 | -2.9 | 1,447 | 400 | 0 | 1,100 | - | |
1,479 | +0.3 | 1,480 | 300 | 0 | 1,100 | - | |
1,475 | +3.5 | 1,477 | 1,100 | 0 | 1,000 | - | |
1,425 | -0.8 | 1,459 | 1,900 | 0 | 1,200 | - | |
1,436 | +0.2 | 1,440 | 500 | 0 | 1,100 | - | |
1,433 | +1.5 | 1,430 | 300 | 0 | 1,000 | - | |
1,412 | -0.2 | 1,427 | 400 | 0 | 1,100 | - |