38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,642 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,456 | 1,430 | 1,456 | +25 | +1.7 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,318 | +2.2 | 1,295 | 900 | 0 | 1,300 | - | |
1,290 | +2.8 | 1,272 | 500 | 0 | 1,600 | - | |
1,255 | -1.6 | 1,258 | 700 | 0 | 1,500 | - | |
1,275 | +1.8 | 1,285 | 400 | 0 | 1,300 | - | |
1,253 | -7.1 | 1,295 | 1,700 | 0 | 1,300 | - | |
1,349 | +2.6 | 1,348 | 600 | 0 | 1,100 | - | |
1,315 | -1.2 | 1,328 | 900 | 0 | 1,100 | - | |
1,331 | -1.6 | 1,329 | 1,100 | 0 | 1,200 | - | |
1,353 | +4.3 | 1,341 | 3,800 | 0 | 1,200 | - | |
1,297 | +0.9 | 1,287 | 2,500 | 0 | 1,200 | - | |
1,286 | -0.8 | 1,291 | 1,700 | 0 | 1,000 | - | |
1,297 | +1.9 | 1,280 | 500 | 0 | 1,300 | - | |
1,273 | -1.9 | 1,288 | 2,100 | 0 | 1,600 | - | |
1,297 | +2.4 | 1,287 | 1,600 | 0 | 1,400 | - | |
1,267 | -2.1 | 1,271 | 800 | 0 | 1,700 | - | |
1,294 | - | 1,290 | 100 | 0 | 1,600 | - | |
1,275 | - | - | 0 | 0 | 1,600 | - | |
1,275 | -0.5 | 1,293 | 1,500 | 0 | 1,700 | - | |
1,281 | -1.8 | 1,280 | 200 | 0 | 2,200 | - | |
1,305 | +3.2 | 1,290 | 1,500 | 0 | 2,200 | - | |
1,265 | -0.8 | 1,256 | 2,300 | 0 | 2,200 | - | |
1,275 | -1.6 | 1,290 | 1,200 | 0 | 1,800 | - | |
1,296 | +1.2 | 1,295 | 2,600 | 0 | 1,800 | - | |
1,280 | -0.5 | 1,261 | 1,500 | 0 | 1,800 | - | |
1,287 | +0.9 | 1,280 | 600 | 0 | 1,700 | - | |
1,276 | +1.9 | 1,280 | 100 | 0 | 1,800 | - | |
1,252 | +1.5 | 1,258 | 800 | 0 | 1,800 | - | |
1,233 | -2.5 | 1,225 | 2,000 | 0 | 2,200 | - | |
1,264 | +0.3 | 1,260 | 100 | 0 | 2,100 | - | |
1,260 | +3.2 | 1,246 | 1,300 | 0 | 2,100 | - |