![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,110 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,587 | 4,646 | 4,380 | 4,620 | -86 | -1.8 | 2,250,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,665 | +3.3 | 2,630 | 3,170,500 | 233,100 | 81,900 | 0.35 | |
2,579 | +3.9 | 2,571 | 2,855,100 | 234,500 | 93,100 | 0.40 | |
2,483 | -2.0 | 2,500 | 6,497,400 | 236,000 | 108,600 | 0.46 | |
2,533 | +2.3 | 2,503 | 2,357,700 | 288,100 | 120,300 | 0.42 | |
2,477 | +4.0 | 2,454 | 3,674,400 | 279,200 | 113,400 | 0.41 | |
2,381 | +11.8 | 2,256 | 5,249,300 | 227,200 | 116,800 | 0.51 | |
2,129 | -4.1 | 2,173 | 2,985,100 | 188,900 | 113,200 | 0.60 | |
2,221 | +1.7 | 2,227 | 2,765,800 | 184,600 | 80,700 | 0.44 | |
2,183 | +3.3 | 2,136 | 3,527,900 | 196,500 | 122,200 | 0.62 | |
2,113 | +0.3 | 2,083 | 4,052,200 | 201,900 | 112,300 | 0.56 | |
2,106 | 0.0 | 2,090 | 3,017,900 | 222,600 | 105,600 | 0.47 | |
2,106 | -2.6 | 2,096 | 3,987,800 | 239,200 | 95,100 | 0.40 | |
2,163 | -5.6 | 2,245 | 2,658,000 | 320,000 | 80,900 | 0.25 | |
2,292 | +4.4 | 2,256 | 2,293,400 | 251,600 | 85,400 | 0.34 | |
2,195 | +1.7 | 2,140 | 2,572,800 | 235,600 | 97,000 | 0.41 | |
2,159 | 0.0 | 2,173 | 3,792,000 | 224,600 | 140,400 | 0.63 | |
2,158 | -1.7 | 2,159 | 2,310,000 | 255,400 | 116,400 | 0.46 | |
2,196 | +1.3 | 2,194 | 3,404,800 | 270,500 | 144,100 | 0.53 | |
2,168 | -3.9 | 2,173 | 3,032,400 | 283,900 | 111,500 | 0.39 | |
2,256 | -1.4 | 2,272 | 3,330,900 | 325,000 | 78,100 | 0.24 | |
2,288 | -2.3 | 2,323 | 2,982,000 | 374,400 | 71,500 | 0.19 | |
2,341 | +2.3 | 2,325 | 3,455,100 | 379,200 | 69,500 | 0.18 | |
2,289 | +7.7 | 2,223 | 4,425,300 | 302,100 | 91,800 | 0.30 | |
2,125 | +4.4 | 2,054 | 3,313,800 | 234,200 | 53,600 | 0.23 | |
2,036 | -4.8 | 2,088 | 2,983,700 | 242,000 | 61,900 | 0.26 | |
2,139 | -0.5 | 2,118 | 2,957,200 | 235,000 | 60,800 | 0.26 | |
2,150 | +18.1 | 2,033 | 6,869,400 | 229,700 | 51,600 | 0.22 | |
1,820 | -1.6 | 1,843 | 3,989,100 | 118,700 | 59,000 | 0.50 | |
1,849 | +0.9 | 1,843 | 2,012,300 | 102,600 | 63,100 | 0.62 | |
1,833 | +2.2 | 1,831 | 2,303,000 | 96,200 | 82,200 | 0.85 |