![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,110 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,587 | 4,646 | 4,380 | 4,620 | -86 | -1.8 | 2,250,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | +9.1 | 2,007 | 6,830,800 | 137,900 | 210,900 | 1.53 | |
1,916 | +2.8 | 1,886 | 2,391,000 | 395,500 | 236,100 | 0.60 | |
1,863 | -4.7 | 1,905 | 4,606,800 | 513,700 | 218,300 | 0.42 | |
1,955 | +8.1 | 1,963 | 6,958,400 | 51,900 | 224,300 | 4.32 | |
1,808 | +1.0 | 1,785 | 3,770,300 | 35,300 | 164,600 | 4.66 | |
1,790 | -1.1 | 1,792 | 4,984,400 | 33,500 | 137,300 | 4.10 | |
1,810 | +1.8 | 1,844 | 3,608,200 | 34,300 | 138,200 | 4.03 | |
1,778 | +3.1 | 1,764 | 4,800,000 | 41,200 | 162,400 | 3.94 | |
1,724 | +6.7 | 1,721 | 6,954,900 | 42,200 | 212,000 | 5.02 | |
1,616 | +5.8 | 1,606 | 4,614,200 | 43,900 | 302,600 | 6.89 | |
1,527 | -6.1 | 1,594 | 3,644,100 | 33,100 | 403,000 | 12.18 | |
1,627 | +5.7 | 1,604 | 3,266,800 | 21,500 | 227,300 | 10.57 | |
1,539 | -8.0 | 1,594 | 3,088,700 | 29,100 | 250,300 | 8.60 | |
1,673 | +4.0 | 1,675 | 2,717,200 | 21,600 | 236,200 | 10.94 | |
1,608 | -4.7 | 1,653 | 2,521,200 | 27,700 | 270,600 | 9.77 | |
1,688 | -1.2 | 1,674 | 2,135,300 | 66,900 | 221,200 | 3.31 | |
1,708 | -6.2 | 1,738 | 3,923,300 | 43,600 | 201,000 | 4.61 | |
1,821 | +1.7 | 1,793 | 4,483,000 | 59,300 | 91,900 | 1.55 | |
1,790 | -3.6 | 1,837 | 2,693,600 | 62,800 | 121,700 | 1.94 | |
1,857 | +3.1 | 1,851 | 2,249,400 | 71,900 | 81,700 | 1.14 | |
1,802 | -7.2 | 1,859 | 2,345,900 | 75,800 | 98,300 | 1.30 | |
1,941 | +9.0 | 1,930 | 3,858,000 | 91,300 | 79,200 | 0.87 | |
1,780 | +7.3 | 1,761 | 3,546,000 | 63,000 | 127,300 | 2.02 | |
1,659 | -11.0 | 1,764 | 4,553,200 | 59,600 | 130,100 | 2.18 | |
1,863 | -0.2 | 1,849 | 1,556,000 | 79,900 | 130,400 | 1.63 | |
1,866 | +5.2 | 1,847 | 4,335,900 | 109,900 | 144,200 | 1.31 | |
1,774 | +0.2 | 1,771 | 3,340,100 | 204,700 | 155,600 | 0.76 | |
1,770 | +1.3 | 1,773 | 3,464,200 | 287,600 | 157,900 | 0.55 | |
1,748 | -5.8 | 1,788 | 4,076,000 | 630,500 | 191,800 | 0.30 | |
1,855 | +1.9 | 1,860 | 5,764,600 | 1,384,600 | 134,700 | 0.10 |